APONTIS PHARM. AG INH ON
WKN A3CMGM | ISIN DE000A3CMGM5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:04 | 0 | 9,700 |
12:31:09 | 0 | 9,660 |
09:31:08 | 0 | 9,660 |
08:10:57 | 0 | 9,680 |
04.11.24 19:31:05 | 0 | 9,660 |
04.11.24 16:31:12 | 0 | 9,640 |
04.11.24 12:31:12 | 0 | 9,640 |
04.11.24 09:31:03 | 0 | 9,680 |
04.11.24 08:11:24 | 0 | 9,620 |
01.11.24 19:31:26 | 0 | 9,600 |
01.11.24 16:31:23 | 0 | 9,700 |
01.11.24 12:31:17 | 0 | 9,660 |
01.11.24 09:31:12 | 0 | 9,660 |
01.11.24 08:11:20 | 0 | 9,620 |
31.10.24 19:31:14 | 0 | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:31:03 | 0 | 9,620 |
31.10.24 12:31:20 | 0 | 9,640 |
31.10.24 09:31:08 | 0 | 9,640 |
31.10.24 08:11:18 | 0 | 9,620 |
30.10.24 19:31:08 | 0 | 9,620 |
30.10.24 16:31:21 | 0 | 9,620 |
30.10.24 12:31:06 | 0 | 9,640 |
30.10.24 09:31:24 | 0 | 9,640 |
30.10.24 08:11:13 | 0 | 9,620 |
29.10.24 19:31:15 | 0 | 9,600 |
29.10.24 16:31:16 | 0 | 9,660 |
29.10.24 12:31:12 | 0 | 9,660 |
29.10.24 09:31:05 | 0 | 9,680 |
29.10.24 08:11:23 | 0 | 9,580 |
28.10.24 19:31:16 | 0 | 9,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:31:13 | 0 | 9,700 |
28.10.24 12:31:10 | 0 | 9,720 |
28.10.24 09:31:17 | 0 | 9,700 |
28.10.24 08:11:19 | 0 | 9,660 |
25.10.24 19:31:08 | 0 | 9,620 |
25.10.24 16:31:20 | 0 | 9,680 |
25.10.24 12:31:23 | 0 | 9,700 |
25.10.24 09:31:17 | 0 | 9,720 |
25.10.24 08:11:20 | 0 | 9,720 |
24.10.24 19:31:26 | 0 | 9,720 |
24.10.24 16:31:05 | 0 | 9,720 |
24.10.24 12:31:02 | 0 | 9,660 |
24.10.24 09:31:05 | 0 | 9,640 |
24.10.24 08:10:18 | 0 | 9,580 |
23.10.24 19:31:03 | 0 | 9,560 |