APONTIS PHARM. AG INH ON
WKN A3CMGM | ISIN DE000A3CMGM5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:41 | 0 | 10,7500 |
| 29.10.25 08:01:23 | 0 | 10,7500 |
| 28.10.25 15:10:00 | 208 | 10,9000 |
| 28.10.25 08:01:19 | 0 | 10,7500 |
| 27.10.25 08:03:04 | 0 | 10,8000 |
| 24.10.25 21:44:58 | 0 | 10,6000 |
| 24.10.25 14:56:07 | 150 | 10,7500 |
| 24.10.25 08:07:51 | 0 | 10,7000 |
| 23.10.25 21:49:51 | 0 | 10,5000 |
| 23.10.25 08:01:44 | 0 | 10,7000 |
| 22.10.25 21:49:55 | 0 | 10,5000 |
| 22.10.25 08:00:58 | 0 | 10,7000 |
| 21.10.25 21:50:08 | 0 | 10,5000 |
| 21.10.25 08:00:59 | 0 | 10,7000 |
| 20.10.25 21:45:51 | 0 | 10,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 08:02:56 | 0 | 10,7000 |
| 17.10.25 21:42:02 | 0 | 10,5000 |
| 17.10.25 08:02:14 | 0 | 10,7500 |
| 16.10.25 21:49:54 | 0 | 10,5500 |
| 16.10.25 08:02:03 | 0 | 10,7500 |
| 15.10.25 21:49:50 | 0 | 10,5000 |
| 15.10.25 08:00:39 | 0 | 10,7500 |
| 14.10.25 21:49:51 | 0 | 10,5500 |
| 14.10.25 08:01:54 | 0 | 10,8000 |
| 13.10.25 21:48:05 | 0 | 10,6000 |
| 13.10.25 08:04:43 | 0 | 10,8000 |
| 10.10.25 21:34:43 | 0 | 10,6000 |
| 10.10.25 16:02:18 | 0 | 10,7500 |
| 10.10.25 08:04:37 | 0 | 10,8000 |
| 09.10.25 21:49:50 | 0 | 10,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 08:03:41 | 0 | 10,8000 |
| 08.10.25 21:49:49 | 0 | 10,6000 |
| 08.10.25 08:03:36 | 0 | 10,8000 |
| 07.10.25 21:49:49 | 0 | 10,6000 |
| 07.10.25 08:01:28 | 0 | 10,8000 |
| 06.10.25 21:47:08 | 0 | 10,5500 |
| 06.10.25 08:04:05 | 0 | 10,8500 |
| 03.10.25 19:49:56 | 0 | 10,7000 |
| 03.10.25 08:04:22 | 0 | 10,9000 |
| 02.10.25 21:49:50 | 0 | 10,6500 |
| 02.10.25 08:09:40 | 0 | 10,9000 |
| 01.10.25 21:49:52 | 0 | 10,6500 |
| 01.10.25 08:03:50 | 0 | 10,9000 |
| 30.09.25 21:48:16 | 0 | 10,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login