APONTIS PHARM. AG INH ON
WKN A3CMGM | ISIN DE000A3CMGM5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:56 | 0 | 9,7000 |
04.11.24 21:49:37 | 0 | 9,4600 |
04.11.24 09:17:49 | 0 | 9,7200 |
01.11.24 21:49:19 | 0 | 9,4600 |
01.11.24 09:06:17 | 0 | 9,7000 |
31.10.24 21:50:01 | 0 | 9,4600 |
31.10.24 16:22:47 | 200 | 9,6800 |
31.10.24 09:05:46 | 0 | 9,6600 |
30.10.24 21:49:47 | 0 | 9,4800 |
30.10.24 12:00:19 | 700 | 9,7000 |
30.10.24 09:31:37 | 0 | 9,6600 |
29.10.24 21:49:27 | 0 | 9,4600 |
29.10.24 15:43:08 | 200 | 9,7000 |
29.10.24 09:10:38 | 0 | 9,7200 |
28.10.24 15:55:41 | 15 | 9,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:12:16 | 0 | 9,7400 |
25.10.24 15:32:14 | 200 | 9,7600 |
25.10.24 15:31:11 | 200 | 9,7600 |
25.10.24 09:31:10 | 0 | 9,7600 |
24.10.24 21:49:51 | 0 | 9,5600 |
24.10.24 14:39:10 | 250 | 9,8000 |
24.10.24 09:14:01 | 0 | 9,7000 |
23.10.24 21:49:50 | 0 | 9,4000 |
23.10.24 13:11:17 | 1,75 Tsd. | 9,6400 |
23.10.24 09:08:19 | 0 | 9,6200 |
22.10.24 21:49:51 | 0 | 9,3800 |
22.10.24 17:02:01 | 99 | 9,6000 |
22.10.24 09:15:07 | 0 | 9,6200 |
21.10.24 21:50:20 | 0 | 9,3600 |
21.10.24 15:43:54 | 1,00 Tsd. | 9,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:26:15 | 0 | 9,6000 |
18.10.24 12:17:38 | 1,00 Tsd. | 9,6400 |
18.10.24 11:51:47 | 200 | 9,6200 |
18.10.24 09:27:37 | 0 | 9,6200 |
17.10.24 21:49:56 | 0 | 9,3800 |
17.10.24 11:06:24 | 760 | 9,5200 |
17.10.24 09:10:54 | 0 | 9,5000 |
16.10.24 21:50:03 | 0 | 9,3400 |
16.10.24 18:20:26 | 100 | 9,3400 |
16.10.24 13:36:08 | 200 | 9,5000 |
16.10.24 13:21:11 | 1,00 Tsd. | 9,6000 |
16.10.24 09:21:38 | 0 | 6,4800 |
15.10.24 21:50:08 | 0 | 6,2800 |
15.10.24 09:09:39 | 0 | 6,7600 |
14.10.24 21:48:05 | 0 | 6,6200 |