APONTIS PHARM. AG INH ON
WKN A3CMGM | ISIN DE000A3CMGM5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:40:50 | - | 6,420 |
14.10.24 08:08:31 | - | 6,400 |
11.10.24 21:58:01 | - | 6,400 |
11.10.24 19:40:02 | - | 6,400 |
11.10.24 17:46:43 | - | 6,380 |
11.10.24 17:39:29 | - | 6,400 |
11.10.24 17:31:03 | - | 6,380 |
11.10.24 14:30:32 | - | 6,400 |
11.10.24 14:30:14 | - | 6,380 |
11.10.24 13:17:05 | - | 6,400 |
11.10.24 12:26:19 | - | 6,400 |
11.10.24 12:18:07 | - | 6,380 |
11.10.24 12:02:06 | - | 6,360 |
11.10.24 11:54:43 | - | 6,380 |
11.10.24 11:54:32 | - | 6,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:37:28 | - | 6,380 |
11.10.24 10:07:48 | - | 6,460 |
11.10.24 10:02:15 | - | 6,380 |
11.10.24 09:53:46 | - | 6,360 |
11.10.24 09:19:06 | - | 6,380 |
11.10.24 09:02:16 | - | 6,360 |
11.10.24 08:36:52 | - | 6,320 |
11.10.24 08:24:39 | - | 6,320 |
11.10.24 07:32:02 | - | 6,320 |
10.10.24 21:49:36 | - | 6,400 |
10.10.24 20:21:39 | - | 6,400 |
10.10.24 20:20:14 | - | 6,400 |
10.10.24 20:16:23 | - | 6,400 |
10.10.24 19:54:35 | - | 6,400 |
10.10.24 19:51:48 | - | 6,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:20:27 | - | 6,400 |
10.10.24 19:05:56 | - | 6,400 |
10.10.24 18:49:02 | - | 6,400 |
10.10.24 18:48:12 | - | 6,400 |
10.10.24 17:42:43 | - | 6,400 |
10.10.24 17:41:42 | - | 6,400 |
10.10.24 17:36:23 | - | 6,400 |
10.10.24 17:31:03 | - | 6,420 |
10.10.24 17:24:07 | - | 6,340 |
10.10.24 17:24:00 | - | 6,360 |
10.10.24 17:12:59 | - | 6,340 |
10.10.24 17:12:58 | - | 6,360 |
10.10.24 17:12:44 | - | 6,360 |
10.10.24 17:12:17 | - | 6,340 |
10.10.24 17:09:22 | - | 6,340 |