APONTIS PHARM. AG INH ON
WKN A3CMGM | ISIN DE000A3CMGM5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:27:55 | - | 9,640 |
31.10.24 10:25:30 | - | 9,700 |
31.10.24 09:02:22 | - | 9,660 |
31.10.24 08:42:16 | - | 9,680 |
31.10.24 08:41:55 | - | 9,680 |
31.10.24 08:41:53 | - | 9,700 |
31.10.24 08:41:09 | - | 9,680 |
31.10.24 08:40:54 | - | 9,680 |
31.10.24 08:40:52 | - | 9,700 |
31.10.24 08:25:15 | - | 9,680 |
31.10.24 08:14:24 | - | 9,660 |
31.10.24 08:14:23 | - | 9,680 |
31.10.24 08:11:52 | - | 9,660 |
31.10.24 08:05:32 | - | 9,660 |
31.10.24 08:05:30 | - | 9,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:02:43 | - | 9,660 |
31.10.24 08:02:40 | - | 9,660 |
31.10.24 08:02:39 | - | 9,680 |
31.10.24 08:02:23 | - | 9,660 |
31.10.24 08:01:38 | - | 9,680 |
31.10.24 08:01:36 | - | 9,660 |
31.10.24 08:01:35 | - | 9,680 |
31.10.24 08:00:29 | - | 9,660 |
31.10.24 08:00:08 | - | 9,660 |
31.10.24 07:57:57 | - | 9,620 |
31.10.24 07:54:22 | - | 9,600 |
31.10.24 07:32:03 | - | 9,620 |
30.10.24 21:58:02 | - | 9,660 |
30.10.24 21:58:01 | - | 9,680 |
30.10.24 18:28:45 | - | 9,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:48:19 | - | 9,660 |
30.10.24 17:45:49 | - | 9,680 |
30.10.24 17:36:17 | - | 9,660 |
30.10.24 17:36:15 | - | 9,680 |
30.10.24 17:31:02 | - | 9,660 |
30.10.24 16:58:10 | - | 9,660 |
30.10.24 16:19:17 | - | 9,660 |
30.10.24 16:13:34 | - | 9,680 |
30.10.24 13:17:29 | - | 9,680 |
30.10.24 13:03:48 | - | 9,680 |
30.10.24 12:23:26 | - | 9,680 |
30.10.24 10:09:25 | - | 9,700 |
30.10.24 09:57:11 | - | 9,700 |
30.10.24 09:56:52 | - | 9,720 |
30.10.24 09:56:27 | - | 9,740 |