APONTIS PHARM. AG INH ON
WKN A3CMGM | ISIN DE000A3CMGM5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:28:07 | - | 9,480 |
16.10.24 13:28:05 | - | 9,500 |
16.10.24 13:24:43 | - | 9,580 |
16.10.24 13:23:16 | - | 9,520 |
16.10.24 13:22:51 | - | 9,520 |
16.10.24 13:22:32 | - | 9,540 |
16.10.24 13:22:06 | - | 9,540 |
16.10.24 13:20:44 | - | 9,540 |
16.10.24 13:20:42 | - | 9,540 |
16.10.24 13:18:31 | - | 9,580 |
16.10.24 13:17:31 | - | 9,600 |
16.10.24 13:14:38 | - | 9,620 |
16.10.24 13:12:49 | - | 9,600 |
16.10.24 13:10:41 | - | 9,560 |
16.10.24 13:09:26 | - | 9,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:09:23 | - | 9,560 |
16.10.24 13:09:20 | - | 9,560 |
16.10.24 13:08:42 | - | 9,560 |
16.10.24 13:08:29 | - | 9,560 |
16.10.24 13:08:19 | - | 9,560 |
16.10.24 13:08:09 | - | 9,560 |
16.10.24 13:03:41 | - | 9,560 |
16.10.24 12:59:42 | - | 9,520 |
16.10.24 12:59:00 | - | 9,540 |
16.10.24 12:58:40 | - | 9,560 |
16.10.24 12:57:51 | - | 9,520 |
16.10.24 12:57:45 | - | 9,520 |
16.10.24 12:57:39 | - | 9,520 |
16.10.24 12:57:12 | - | 9,520 |
16.10.24 12:56:07 | - | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:56:01 | - | 9,580 |
16.10.24 12:56:00 | - | 9,620 |
16.10.24 12:55:46 | - | 9,620 |
16.10.24 12:54:17 | - | 9,640 |
16.10.24 12:54:04 | - | 9,640 |
16.10.24 12:54:03 | - | 9,620 |
16.10.24 12:53:58 | - | 9,640 |
16.10.24 12:53:15 | - | 9,720 |
16.10.24 12:50:56 | - | 9,600 |
16.10.24 10:39:56 | - | 6,500 |
16.10.24 09:35:46 | - | 6,500 |
16.10.24 09:18:37 | - | 6,480 |
16.10.24 09:10:40 | - | 6,520 |
16.10.24 09:09:20 | - | 6,400 |
16.10.24 09:09:19 | - | 6,700 |