APONTIS PHARM. AG INH ON
WKN A3CMGM | ISIN DE000A3CMGM5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:10:43 | - | 9,700 |
04.11.24 19:10:42 | - | 9,720 |
04.11.24 19:10:41 | - | 9,700 |
04.11.24 19:10:40 | - | 9,720 |
04.11.24 19:10:39 | - | 9,700 |
04.11.24 19:10:38 | - | 9,720 |
04.11.24 19:10:37 | - | 9,700 |
04.11.24 19:10:36 | - | 9,720 |
04.11.24 19:10:35 | - | 9,700 |
04.11.24 19:10:34 | - | 9,720 |
04.11.24 19:10:33 | - | 9,700 |
04.11.24 19:10:32 | - | 9,720 |
04.11.24 19:10:31 | - | 9,700 |
04.11.24 19:10:30 | - | 9,720 |
04.11.24 19:10:29 | - | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:10:28 | - | 9,720 |
04.11.24 19:10:27 | - | 9,700 |
04.11.24 17:37:39 | - | 9,720 |
04.11.24 17:37:20 | - | 9,740 |
04.11.24 17:36:01 | - | 9,700 |
04.11.24 17:31:02 | - | 9,680 |
04.11.24 16:59:29 | - | 9,680 |
04.11.24 16:57:01 | - | 9,680 |
04.11.24 16:44:12 | - | 9,680 |
04.11.24 14:40:04 | - | 9,680 |
04.11.24 13:08:32 | - | 9,680 |
04.11.24 12:52:32 | - | 9,660 |
04.11.24 12:12:44 | - | 9,660 |
04.11.24 12:12:26 | - | 9,680 |
04.11.24 10:26:43 | - | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:24:28 | - | 9,700 |
04.11.24 09:10:18 | - | 9,720 |
04.11.24 09:02:31 | - | 9,700 |
04.11.24 08:28:59 | - | 9,680 |
04.11.24 08:23:33 | - | 9,660 |
04.11.24 08:00:51 | - | 9,660 |
04.11.24 08:00:22 | - | 9,660 |
04.11.24 07:32:04 | - | 9,640 |
01.11.24 21:58:01 | - | 9,640 |
01.11.24 21:00:05 | - | 9,660 |
01.11.24 20:54:53 | - | 9,640 |
01.11.24 20:50:05 | - | 9,620 |
01.11.24 20:40:00 | - | 9,640 |
01.11.24 20:39:02 | - | 9,620 |
01.11.24 19:23:19 | - | 9,640 |