APONTIS PHARM. AG INH ON
WKN A3CMGM | ISIN DE000A3CMGM5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:36:08 | - | 6,640 |
15.10.24 14:52:56 | - | 6,680 |
15.10.24 14:52:51 | - | 6,680 |
15.10.24 13:39:50 | - | 6,680 |
15.10.24 13:33:39 | - | 6,680 |
15.10.24 13:33:38 | - | 6,680 |
15.10.24 13:24:57 | - | 6,620 |
15.10.24 13:17:06 | - | 6,540 |
15.10.24 11:50:25 | - | 6,540 |
15.10.24 11:37:01 | - | 6,560 |
15.10.24 11:36:10 | - | 6,540 |
15.10.24 11:06:50 | - | 6,560 |
15.10.24 11:06:41 | - | 6,560 |
15.10.24 11:06:31 | - | 6,560 |
15.10.24 11:06:20 | - | 6,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:01:52 | - | 6,560 |
15.10.24 10:23:31 | - | 6,660 |
15.10.24 10:23:23 | - | 6,660 |
15.10.24 10:23:22 | - | 6,680 |
15.10.24 09:49:54 | - | 6,760 |
15.10.24 09:02:58 | - | 6,760 |
15.10.24 09:02:29 | - | 6,760 |
15.10.24 08:01:07 | - | 6,840 |
15.10.24 07:58:09 | - | 6,820 |
15.10.24 07:35:24 | - | 6,840 |
14.10.24 21:58:01 | - | 6,820 |
14.10.24 18:00:32 | - | 6,820 |
14.10.24 18:00:01 | - | 6,800 |
14.10.24 17:52:11 | - | 6,820 |
14.10.24 17:47:22 | - | 6,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:46:41 | - | 6,820 |
14.10.24 17:36:38 | - | 6,800 |
14.10.24 17:26:28 | - | 6,800 |
14.10.24 17:02:45 | - | 6,800 |
14.10.24 16:59:26 | - | 6,800 |
14.10.24 14:59:40 | - | 6,800 |
14.10.24 14:59:27 | - | 6,760 |
14.10.24 14:32:46 | - | 6,720 |
14.10.24 14:32:32 | - | 6,720 |
14.10.24 14:32:18 | - | 6,700 |
14.10.24 14:32:16 | - | 6,720 |
14.10.24 14:30:56 | - | 6,700 |
14.10.24 14:30:52 | - | 6,720 |
14.10.24 13:37:53 | - | 6,640 |
14.10.24 13:37:01 | - | 6,580 |