APONTIS PHARM. AG INH ON
WKN A3CMGM | ISIN DE000A3CMGM5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:41:30 | - | 9,500 |
16.10.24 15:14:29 | - | 9,520 |
16.10.24 15:02:09 | - | 9,500 |
16.10.24 14:56:52 | - | 9,500 |
16.10.24 14:52:17 | - | 9,480 |
16.10.24 14:50:46 | - | 9,480 |
16.10.24 14:49:08 | - | 9,500 |
16.10.24 14:29:16 | - | 9,480 |
16.10.24 14:28:33 | - | 9,500 |
16.10.24 14:24:01 | - | 9,480 |
16.10.24 14:20:24 | - | 9,500 |
16.10.24 14:17:23 | - | 9,480 |
16.10.24 14:13:01 | - | 9,500 |
16.10.24 14:11:18 | - | 9,500 |
16.10.24 14:10:28 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:09:04 | - | 9,480 |
16.10.24 14:06:41 | - | 9,460 |
16.10.24 14:06:40 | - | 9,460 |
16.10.24 14:06:36 | - | 9,500 |
16.10.24 14:06:22 | - | 9,460 |
16.10.24 14:00:38 | - | 9,460 |
16.10.24 13:58:33 | - | 9,460 |
16.10.24 13:47:42 | - | 9,460 |
16.10.24 13:47:18 | - | 9,440 |
16.10.24 13:46:45 | - | 9,500 |
16.10.24 13:46:40 | - | 9,460 |
16.10.24 13:46:33 | - | 9,500 |
16.10.24 13:46:26 | - | 9,500 |
16.10.24 13:46:02 | - | 9,460 |
16.10.24 13:43:32 | - | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:43:04 | - | 9,440 |
16.10.24 13:42:53 | - | 9,460 |
16.10.24 13:40:47 | - | 9,440 |
16.10.24 13:40:43 | - | 9,500 |
16.10.24 13:40:23 | - | 9,440 |
16.10.24 13:36:46 | - | 9,440 |
16.10.24 13:36:24 | - | 9,420 |
16.10.24 13:35:58 | - | 9,400 |
16.10.24 13:33:47 | - | 9,400 |
16.10.24 13:32:09 | - | 9,380 |
16.10.24 13:29:27 | - | 9,380 |
16.10.24 13:29:19 | - | 9,380 |
16.10.24 13:29:18 | - | 9,460 |
16.10.24 13:29:09 | - | 9,480 |
16.10.24 13:28:10 | - | 9,480 |