APONTIS PHARM. AG INH ON
WKN A3CMGM | ISIN DE000A3CMGM5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:46:27 | - | 9,760 |
06.11.24 13:17:25 | - | 9,720 |
06.11.24 12:37:56 | - | 9,720 |
06.11.24 11:49:09 | - | 9,680 |
06.11.24 11:48:26 | - | 9,720 |
06.11.24 11:41:04 | - | 9,760 |
06.11.24 10:58:00 | - | 9,700 |
06.11.24 10:57:55 | - | 9,720 |
06.11.24 10:22:21 | - | 9,700 |
06.11.24 09:49:21 | - | 9,740 |
06.11.24 09:02:27 | - | 9,740 |
06.11.24 08:47:10 | - | 9,700 |
06.11.24 08:15:24 | - | 9,720 |
06.11.24 08:14:54 | - | 9,740 |
06.11.24 08:08:19 | - | 9,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:06:07 | - | 9,700 |
06.11.24 08:06:05 | - | 9,700 |
06.11.24 08:05:49 | - | 9,680 |
06.11.24 08:05:48 | - | 9,680 |
06.11.24 08:03:23 | - | 9,700 |
06.11.24 08:03:21 | - | 9,700 |
06.11.24 08:02:21 | - | 9,680 |
06.11.24 08:02:20 | - | 9,680 |
06.11.24 08:02:18 | - | 9,700 |
06.11.24 08:02:05 | - | 9,680 |
06.11.24 08:02:04 | - | 9,680 |
06.11.24 08:01:12 | - | 9,700 |
06.11.24 08:01:11 | - | 9,700 |
06.11.24 08:01:06 | - | 9,680 |
06.11.24 08:01:05 | - | 9,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:01:02 | - | 9,700 |
06.11.24 08:00:13 | - | 9,680 |
06.11.24 07:59:12 | - | 9,660 |
06.11.24 07:54:47 | - | 9,680 |
06.11.24 07:50:52 | - | 9,680 |
06.11.24 07:49:13 | - | 9,660 |
06.11.24 07:48:38 | - | 9,680 |
06.11.24 07:45:08 | - | 9,660 |
06.11.24 07:44:34 | - | 9,680 |
06.11.24 07:43:39 | - | 9,660 |
06.11.24 07:43:04 | - | 9,680 |
06.11.24 07:32:04 | - | 9,660 |
05.11.24 21:58:03 | - | 9,680 |
05.11.24 21:58:01 | - | 9,700 |
05.11.24 20:01:15 | - | 9,700 |