APONTIS PHARM. AG INH ON
WKN A3CMGM | ISIN DE000A3CMGM5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:34:46 | - | 9,480 |
17.10.24 09:02:46 | - | 9,500 |
17.10.24 09:02:32 | - | 9,500 |
17.10.24 09:02:21 | - | 9,520 |
17.10.24 09:02:12 | - | 9,520 |
17.10.24 08:41:30 | - | 9,500 |
17.10.24 08:39:34 | - | 9,480 |
17.10.24 08:18:04 | - | 9,480 |
17.10.24 08:13:24 | - | 9,460 |
17.10.24 07:58:37 | - | 9,480 |
17.10.24 07:50:38 | - | 9,460 |
17.10.24 07:32:04 | - | 9,420 |
16.10.24 20:56:09 | - | 9,440 |
16.10.24 20:42:13 | - | 9,440 |
16.10.24 20:37:45 | - | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:26:45 | - | 9,460 |
16.10.24 20:23:29 | - | 9,460 |
16.10.24 19:46:05 | - | 9,460 |
16.10.24 19:40:06 | - | 9,440 |
16.10.24 19:25:20 | - | 9,460 |
16.10.24 19:23:11 | - | 9,420 |
16.10.24 19:19:37 | - | 9,420 |
16.10.24 19:18:51 | - | 9,420 |
16.10.24 18:55:38 | - | 9,420 |
16.10.24 18:37:43 | - | 9,420 |
16.10.24 18:16:25 | - | 9,440 |
16.10.24 18:13:20 | - | 9,420 |
16.10.24 18:13:02 | - | 9,500 |
16.10.24 18:10:42 | - | 9,480 |
16.10.24 18:09:43 | - | 9,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:39:32 | - | 9,460 |
16.10.24 17:36:48 | - | 9,440 |
16.10.24 17:28:54 | - | 9,480 |
16.10.24 17:28:03 | - | 9,500 |
16.10.24 16:33:16 | - | 9,500 |
16.10.24 16:27:39 | - | 9,500 |
16.10.24 16:27:37 | - | 9,520 |
16.10.24 16:25:24 | - | 9,500 |
16.10.24 16:08:46 | - | 9,500 |
16.10.24 15:52:19 | - | 9,480 |
16.10.24 15:47:57 | - | 9,460 |
16.10.24 15:47:01 | - | 9,480 |
16.10.24 15:46:58 | - | 9,480 |
16.10.24 15:46:51 | - | 9,500 |
16.10.24 15:42:47 | - | 9,500 |