APONTIS PHARM. AG INH ON
WKN A3CMGM | ISIN DE000A3CMGM5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:01:04 | - | 9,640 |
23.10.24 14:55:25 | - | 9,660 |
23.10.24 14:54:56 | - | 9,680 |
23.10.24 14:52:09 | - | 9,660 |
23.10.24 14:52:02 | - | 9,640 |
23.10.24 14:51:04 | - | 9,640 |
23.10.24 13:48:01 | - | 9,660 |
23.10.24 13:47:22 | - | 9,640 |
23.10.24 13:43:39 | - | 9,640 |
23.10.24 13:10:19 | - | 9,660 |
23.10.24 13:05:32 | - | 9,640 |
23.10.24 13:03:35 | - | 9,640 |
23.10.24 13:02:40 | - | 9,620 |
23.10.24 12:40:57 | - | 9,640 |
23.10.24 12:09:11 | - | 9,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:53:43 | - | 9,640 |
23.10.24 11:46:35 | - | 9,620 |
23.10.24 10:03:49 | - | 9,620 |
23.10.24 09:19:44 | - | 9,640 |
23.10.24 09:06:30 | - | 9,620 |
23.10.24 09:02:04 | - | 9,620 |
23.10.24 07:32:04 | - | 9,580 |
22.10.24 21:58:01 | - | 9,560 |
22.10.24 21:51:09 | - | 9,580 |
22.10.24 21:32:00 | - | 9,580 |
22.10.24 20:28:25 | - | 9,580 |
22.10.24 18:55:43 | - | 9,560 |
22.10.24 18:47:55 | - | 9,560 |
22.10.24 18:06:10 | - | 9,640 |
22.10.24 18:02:16 | - | 9,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:02:01 | - | 9,640 |
22.10.24 18:01:31 | - | 9,640 |
22.10.24 18:01:23 | - | 9,640 |
22.10.24 18:00:51 | - | 9,640 |
22.10.24 17:31:02 | - | 9,580 |
22.10.24 13:56:49 | - | 9,600 |
22.10.24 13:55:59 | - | 9,600 |
22.10.24 13:17:03 | - | 9,600 |
22.10.24 12:20:48 | - | 9,600 |
22.10.24 11:43:46 | - | 9,600 |
22.10.24 09:28:44 | - | 9,600 |
22.10.24 09:24:37 | - | 9,600 |
22.10.24 09:23:46 | - | 9,600 |
22.10.24 09:23:36 | - | 9,600 |
22.10.24 09:17:51 | - | 9,620 |