APONTIS PHARM. AG INH ON
WKN A3CMGM | ISIN DE000A3CMGM5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:09:39 | - | 9,680 |
25.10.24 18:09:38 | - | 9,700 |
25.10.24 18:00:26 | - | 9,680 |
25.10.24 17:58:49 | - | 9,680 |
25.10.24 17:53:08 | - | 9,680 |
25.10.24 17:45:09 | - | 9,680 |
25.10.24 17:36:45 | - | 9,680 |
25.10.24 17:36:06 | - | 9,680 |
25.10.24 17:31:02 | - | 9,720 |
25.10.24 17:30:02 | - | 9,760 |
25.10.24 17:26:43 | - | 9,740 |
25.10.24 17:21:24 | - | 9,760 |
25.10.24 17:18:33 | - | 9,740 |
25.10.24 17:12:26 | - | 9,740 |
25.10.24 17:00:00 | - | 9,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:56:23 | - | 9,740 |
25.10.24 16:45:06 | - | 9,740 |
25.10.24 16:44:38 | - | 9,760 |
25.10.24 16:24:58 | - | 9,740 |
25.10.24 16:17:22 | - | 9,720 |
25.10.24 16:12:43 | - | 9,740 |
25.10.24 16:05:26 | - | 9,720 |
25.10.24 15:57:11 | - | 9,720 |
25.10.24 15:45:29 | - | 9,740 |
25.10.24 15:33:57 | - | 9,720 |
25.10.24 15:32:49 | - | 9,720 |
25.10.24 15:32:35 | - | 9,740 |
25.10.24 14:27:10 | - | 9,760 |
25.10.24 14:03:11 | - | 9,740 |
25.10.24 13:33:02 | - | 9,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:17:26 | - | 9,760 |
25.10.24 12:40:51 | - | 9,760 |
25.10.24 12:32:47 | - | 9,780 |
25.10.24 12:13:32 | - | 9,740 |
25.10.24 11:16:32 | - | 9,740 |
25.10.24 11:01:50 | - | 9,740 |
25.10.24 10:47:54 | - | 9,740 |
25.10.24 10:40:52 | - | 9,760 |
25.10.24 09:56:27 | - | 9,760 |
25.10.24 09:45:16 | - | 9,760 |
25.10.24 09:28:51 | - | 9,760 |
25.10.24 09:10:39 | - | 9,760 |
25.10.24 09:04:53 | - | 9,740 |
25.10.24 09:02:12 | - | 9,760 |
25.10.24 08:00:08 | - | 9,760 |