APONTIS PHARM. AG INH ON
WKN A3CMGM | ISIN DE000A3CMGM5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 07:32:06 | - | 9,760 |
24.10.24 21:58:01 | - | 9,740 |
24.10.24 17:41:29 | - | 9,760 |
24.10.24 17:41:28 | - | 9,740 |
24.10.24 17:36:21 | - | 9,720 |
24.10.24 17:31:01 | - | 9,760 |
24.10.24 17:25:20 | - | 9,760 |
24.10.24 17:07:43 | - | 9,740 |
24.10.24 17:04:09 | - | 9,740 |
24.10.24 15:19:28 | - | 9,740 |
24.10.24 15:16:36 | - | 9,760 |
24.10.24 14:53:28 | - | 9,760 |
24.10.24 14:47:51 | - | 9,760 |
24.10.24 14:47:33 | - | 9,760 |
24.10.24 14:45:29 | - | 9,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:42:37 | - | 9,760 |
24.10.24 14:41:38 | - | 9,760 |
24.10.24 14:38:49 | - | 9,780 |
24.10.24 14:34:52 | - | 9,760 |
24.10.24 14:32:09 | - | 9,760 |
24.10.24 14:30:24 | - | 9,760 |
24.10.24 14:21:03 | - | 9,760 |
24.10.24 14:20:58 | - | 9,740 |
24.10.24 14:20:13 | - | 9,740 |
24.10.24 14:02:20 | - | 9,720 |
24.10.24 13:52:56 | - | 9,720 |
24.10.24 13:17:04 | - | 9,700 |
24.10.24 09:03:26 | - | 9,700 |
24.10.24 09:02:04 | - | 9,700 |
24.10.24 08:42:28 | - | 9,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:32:26 | - | 9,660 |
24.10.24 08:32:04 | - | 9,640 |
24.10.24 08:30:55 | - | 9,660 |
24.10.24 08:19:02 | - | 9,640 |
24.10.24 08:18:57 | - | 9,760 |
24.10.24 08:18:02 | - | 9,640 |
24.10.24 08:16:29 | - | 9,620 |
24.10.24 07:36:35 | - | 9,620 |
23.10.24 20:19:38 | - | 9,600 |
23.10.24 20:19:20 | - | 9,600 |
23.10.24 19:02:04 | - | 9,600 |
23.10.24 18:34:15 | - | 9,600 |
23.10.24 18:31:12 | - | 9,600 |
23.10.24 17:36:04 | - | 9,600 |
23.10.24 17:31:02 | - | 9,600 |