APONTIS PHARM. AG INH ON
WKN A3CMGM | ISIN DE000A3CMGM5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:46:07 | - | 9,720 |
15.11.24 11:45:49 | - | 9,700 |
15.11.24 11:28:11 | - | 9,700 |
15.11.24 10:42:54 | - | 9,680 |
15.11.24 10:42:53 | - | 9,760 |
15.11.24 09:02:23 | - | 9,680 |
15.11.24 08:00:51 | - | 9,680 |
15.11.24 08:00:10 | - | 9,680 |
15.11.24 07:32:03 | - | 9,660 |
14.11.24 21:58:03 | - | 9,660 |
14.11.24 17:36:28 | - | 9,660 |
14.11.24 17:31:02 | - | 9,680 |
14.11.24 16:21:21 | - | 9,660 |
14.11.24 15:02:03 | - | 9,660 |
14.11.24 15:00:29 | - | 9,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:59:38 | - | 9,680 |
14.11.24 14:57:40 | - | 9,680 |
14.11.24 13:46:47 | - | 9,680 |
14.11.24 13:17:12 | - | 9,700 |
14.11.24 10:36:45 | - | 9,700 |
14.11.24 10:31:53 | - | 9,680 |
14.11.24 09:59:30 | - | 9,640 |
14.11.24 09:59:27 | - | 9,700 |
14.11.24 09:02:33 | - | 9,720 |
14.11.24 09:02:31 | - | 9,700 |
14.11.24 08:00:15 | - | 9,680 |
14.11.24 07:32:02 | - | 9,680 |
13.11.24 21:58:02 | - | 9,700 |
13.11.24 17:36:18 | - | 9,720 |
13.11.24 17:31:02 | - | 9,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:07:31 | - | 9,720 |
13.11.24 15:59:39 | - | 9,720 |
13.11.24 15:59:32 | - | 9,720 |
13.11.24 15:13:31 | - | 9,740 |
13.11.24 14:54:17 | - | 9,760 |
13.11.24 14:13:28 | - | 9,740 |
13.11.24 13:17:18 | - | 9,720 |
13.11.24 12:17:18 | - | 9,720 |
13.11.24 09:02:30 | - | 9,720 |
13.11.24 08:00:12 | - | 9,680 |
13.11.24 07:32:02 | - | 9,680 |
12.11.24 21:58:04 | - | 9,660 |
12.11.24 21:58:02 | - | 9,680 |
12.11.24 17:55:37 | - | 9,680 |
12.11.24 17:55:36 | - | 9,700 |