APONTIS PHARM. AG INH ON
WKN A3CMGM | ISIN DE000A3CMGM5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:00:03 | - | 9,640 |
29.10.24 07:32:03 | - | 9,640 |
28.10.24 21:58:01 | - | 9,680 |
28.10.24 20:40:52 | - | 9,700 |
28.10.24 17:36:23 | - | 9,700 |
28.10.24 17:34:52 | - | 9,700 |
28.10.24 17:34:31 | - | 9,720 |
28.10.24 17:31:01 | - | 9,700 |
28.10.24 17:18:12 | - | 9,720 |
28.10.24 15:44:29 | - | 9,740 |
28.10.24 15:22:19 | - | 9,760 |
28.10.24 14:02:29 | - | 9,740 |
28.10.24 13:17:21 | - | 9,740 |
28.10.24 11:24:27 | - | 9,740 |
28.10.24 10:36:57 | - | 9,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:36:56 | - | 9,740 |
28.10.24 09:57:06 | - | 9,760 |
28.10.24 09:02:32 | - | 9,740 |
28.10.24 09:02:30 | - | 9,720 |
28.10.24 08:14:01 | - | 9,720 |
28.10.24 08:00:04 | - | 9,700 |
28.10.24 07:32:03 | - | 9,700 |
25.10.24 19:13:52 | - | 9,680 |
25.10.24 18:10:01 | - | 9,680 |
25.10.24 18:10:00 | - | 9,700 |
25.10.24 18:09:59 | - | 9,680 |
25.10.24 18:09:58 | - | 9,700 |
25.10.24 18:09:57 | - | 9,680 |
25.10.24 18:09:56 | - | 9,700 |
25.10.24 18:09:55 | - | 9,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:09:54 | - | 9,700 |
25.10.24 18:09:53 | - | 9,680 |
25.10.24 18:09:52 | - | 9,700 |
25.10.24 18:09:51 | - | 9,680 |
25.10.24 18:09:50 | - | 9,700 |
25.10.24 18:09:49 | - | 9,680 |
25.10.24 18:09:48 | - | 9,700 |
25.10.24 18:09:47 | - | 9,680 |
25.10.24 18:09:46 | - | 9,700 |
25.10.24 18:09:45 | - | 9,680 |
25.10.24 18:09:44 | - | 9,700 |
25.10.24 18:09:43 | - | 9,680 |
25.10.24 18:09:42 | - | 9,700 |
25.10.24 18:09:41 | - | 9,680 |
25.10.24 18:09:40 | - | 9,700 |