APONTIS PHARM. AG INH ON
WKN A3CMGM | ISIN DE000A3CMGM5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:47:27 | - | 9,740 |
19.11.24 21:45:21 | - | 9,720 |
19.11.24 21:45:20 | - | 9,740 |
19.11.24 21:45:08 | - | 9,780 |
19.11.24 21:42:31 | - | 9,800 |
19.11.24 21:41:06 | - | 9,720 |
19.11.24 21:40:44 | - | 9,780 |
19.11.24 21:40:44 | - | 9,760 |
19.11.24 21:40:17 | - | 9,780 |
19.11.24 21:39:48 | - | 9,760 |
19.11.24 21:35:38 | - | 9,640 |
19.11.24 21:35:38 | - | 9,660 |
19.11.24 21:31:20 | - | 9,640 |
19.11.24 18:21:35 | - | 9,640 |
19.11.24 17:54:08 | - | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:41:37 | - | 9,640 |
19.11.24 17:41:34 | - | 9,660 |
19.11.24 17:41:15 | - | 9,680 |
19.11.24 17:41:13 | - | 9,700 |
19.11.24 17:36:21 | - | 9,720 |
19.11.24 17:36:19 | - | 9,740 |
19.11.24 17:31:03 | - | 9,720 |
19.11.24 17:13:21 | - | 9,700 |
19.11.24 17:12:35 | - | 9,740 |
19.11.24 17:09:06 | - | 9,700 |
19.11.24 17:01:42 | - | 9,700 |
19.11.24 15:50:58 | - | 9,700 |
19.11.24 15:50:06 | - | 9,740 |
19.11.24 14:27:13 | - | 9,760 |
19.11.24 14:26:36 | - | 9,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:26:20 | - | 9,780 |
19.11.24 14:25:59 | - | 9,680 |
19.11.24 14:25:52 | - | 9,660 |
19.11.24 14:25:36 | - | 9,660 |
19.11.24 14:25:31 | - | 9,640 |
19.11.24 14:25:23 | - | 9,760 |
19.11.24 14:06:58 | - | 9,760 |
19.11.24 14:04:19 | - | 9,760 |
19.11.24 14:04:15 | - | 9,760 |
19.11.24 14:04:01 | - | 9,760 |
19.11.24 14:03:53 | - | 9,760 |
19.11.24 13:17:13 | - | 9,780 |
19.11.24 12:03:46 | - | 9,780 |
19.11.24 12:01:41 | - | 9,760 |
19.11.24 10:31:17 | - | 9,760 |