APONTIS PHARM. AG INH ON
WKN A3CMGM | ISIN DE000A3CMGM5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:57:11 | - | 9,700 |
30.10.24 09:56:52 | - | 9,720 |
30.10.24 09:56:27 | - | 9,740 |
30.10.24 09:02:10 | - | 9,660 |
30.10.24 08:00:08 | - | 9,660 |
30.10.24 07:56:01 | - | 9,580 |
30.10.24 07:32:03 | - | 9,560 |
29.10.24 20:58:03 | - | 9,660 |
29.10.24 20:57:44 | - | 9,660 |
29.10.24 20:54:11 | - | 9,660 |
29.10.24 20:53:34 | - | 9,660 |
29.10.24 20:52:09 | - | 9,660 |
29.10.24 20:51:28 | - | 9,660 |
29.10.24 20:29:04 | - | 9,660 |
29.10.24 19:20:12 | - | 9,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:12:10 | - | 9,660 |
29.10.24 19:00:41 | - | 9,660 |
29.10.24 19:00:10 | - | 9,660 |
29.10.24 18:48:22 | - | 9,660 |
29.10.24 18:42:05 | - | 9,660 |
29.10.24 18:41:45 | - | 9,640 |
29.10.24 18:40:54 | - | 9,640 |
29.10.24 18:40:18 | - | 9,640 |
29.10.24 17:40:44 | - | 9,640 |
29.10.24 17:37:53 | - | 9,640 |
29.10.24 17:36:23 | - | 9,620 |
29.10.24 17:36:22 | - | 9,640 |
29.10.24 17:34:53 | - | 9,640 |
29.10.24 17:31:01 | - | 9,660 |
29.10.24 17:16:35 | - | 9,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:57:19 | - | 9,700 |
29.10.24 16:56:44 | - | 9,680 |
29.10.24 16:56:35 | - | 9,660 |
29.10.24 16:15:20 | - | 9,700 |
29.10.24 14:02:52 | - | 9,700 |
29.10.24 13:51:16 | - | 9,700 |
29.10.24 13:46:41 | - | 9,700 |
29.10.24 13:17:10 | - | 9,700 |
29.10.24 12:54:30 | - | 9,700 |
29.10.24 12:53:00 | - | 9,700 |
29.10.24 12:52:20 | - | 9,700 |
29.10.24 12:49:55 | - | 9,700 |
29.10.24 12:46:00 | - | 9,700 |
29.10.24 09:02:10 | - | 9,720 |
29.10.24 09:02:08 | - | 9,660 |