APONTIS PHARM. AG INH ON
WKN A3CMGM | ISIN DE000A3CMGM5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:56:28 | - | 9,720 |
21.11.24 15:21:26 | - | 9,720 |
21.11.24 14:42:10 | - | 9,780 |
21.11.24 14:30:09 | - | 9,780 |
21.11.24 14:29:46 | - | 9,780 |
21.11.24 13:32:01 | - | 9,780 |
21.11.24 13:18:59 | - | 9,780 |
21.11.24 13:17:15 | - | 9,800 |
21.11.24 12:59:07 | - | 9,800 |
21.11.24 12:54:06 | - | 9,740 |
21.11.24 12:53:30 | - | 9,740 |
21.11.24 12:27:51 | - | 9,800 |
21.11.24 11:37:45 | - | 9,800 |
21.11.24 11:31:33 | - | 9,800 |
21.11.24 09:58:38 | - | 9,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:14:11 | - | 9,780 |
21.11.24 09:13:59 | - | 9,780 |
21.11.24 09:13:58 | - | 9,780 |
21.11.24 09:13:43 | - | 9,780 |
21.11.24 09:13:37 | - | 9,780 |
21.11.24 09:13:34 | - | 9,860 |
21.11.24 09:05:55 | - | 9,760 |
21.11.24 09:02:27 | - | 9,820 |
21.11.24 08:36:48 | - | 9,880 |
21.11.24 08:35:05 | - | 9,880 |
21.11.24 08:26:54 | - | 9,880 |
21.11.24 08:26:50 | - | 9,880 |
21.11.24 08:26:49 | - | 9,880 |
21.11.24 08:23:38 | - | 9,880 |
21.11.24 08:00:02 | - | 9,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 07:49:04 | - | 9,860 |
21.11.24 07:43:30 | - | 9,840 |
21.11.24 07:32:01 | - | 9,820 |
20.11.24 17:36:16 | - | 9,820 |
20.11.24 17:31:02 | - | 9,860 |
20.11.24 16:25:50 | - | 9,840 |
20.11.24 16:25:47 | - | 9,840 |
20.11.24 16:09:54 | - | 9,840 |
20.11.24 15:51:32 | - | 9,840 |
20.11.24 15:49:54 | - | 9,840 |
20.11.24 15:49:15 | - | 9,800 |
20.11.24 15:48:50 | - | 9,820 |
20.11.24 15:47:15 | - | 9,860 |
20.11.24 15:46:49 | - | 9,860 |
20.11.24 15:13:18 | - | 9,880 |