APONTIS PHARM. AG INH ON
WKN A3CMGM | ISIN DE000A3CMGM5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:16:15 | - | 9,720 |
21.11.24 19:00:10 | - | 9,720 |
21.11.24 19:00:05 | - | 9,740 |
21.11.24 18:57:50 | - | 9,720 |
21.11.24 18:46:54 | - | 9,720 |
21.11.24 18:46:50 | - | 9,740 |
21.11.24 18:23:13 | - | 9,720 |
21.11.24 17:36:22 | - | 9,660 |
21.11.24 17:36:19 | - | 9,680 |
21.11.24 17:34:00 | - | 9,680 |
21.11.24 17:31:03 | - | 9,660 |
21.11.24 17:27:47 | - | 9,680 |
21.11.24 17:25:02 | - | 9,660 |
21.11.24 17:24:32 | - | 9,660 |
21.11.24 17:24:03 | - | 9,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:23:47 | - | 9,660 |
21.11.24 17:23:32 | - | 9,660 |
21.11.24 17:23:02 | - | 9,660 |
21.11.24 17:22:50 | - | 9,660 |
21.11.24 17:22:33 | - | 9,740 |
21.11.24 17:22:27 | - | 9,740 |
21.11.24 17:20:03 | - | 9,660 |
21.11.24 17:19:55 | - | 9,660 |
21.11.24 17:19:41 | - | 9,660 |
21.11.24 17:19:26 | - | 9,660 |
21.11.24 17:19:10 | - | 9,660 |
21.11.24 17:14:50 | - | 9,660 |
21.11.24 17:12:48 | - | 9,680 |
21.11.24 17:12:13 | - | 9,680 |
21.11.24 17:11:37 | - | 9,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:11:22 | - | 9,680 |
21.11.24 17:10:57 | - | 9,720 |
21.11.24 17:10:43 | - | 9,720 |
21.11.24 17:10:10 | - | 9,720 |
21.11.24 16:59:12 | - | 9,680 |
21.11.24 16:02:30 | - | 9,680 |
21.11.24 16:02:20 | - | 9,660 |
21.11.24 16:02:10 | - | 9,660 |
21.11.24 16:02:02 | - | 9,700 |
21.11.24 16:01:49 | - | 9,700 |
21.11.24 16:01:34 | - | 9,660 |
21.11.24 16:01:25 | - | 9,660 |
21.11.24 16:01:23 | - | 9,660 |
21.11.24 16:01:15 | - | 9,700 |
21.11.24 16:00:08 | - | 9,700 |