APONTIS PHARM. AG INH ON
WKN A3CMGM | ISIN DE000A3CMGM5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:01 | - | 9,560 |
17.10.24 20:58:01 | - | 9,580 |
17.10.24 20:43:51 | - | 9,560 |
17.10.24 20:43:42 | - | 9,540 |
17.10.24 20:42:54 | - | 9,560 |
17.10.24 20:42:31 | - | 9,540 |
17.10.24 20:31:50 | - | 9,540 |
17.10.24 20:28:11 | - | 9,560 |
17.10.24 19:57:56 | - | 9,560 |
17.10.24 19:33:04 | - | 9,540 |
17.10.24 19:15:01 | - | 9,520 |
17.10.24 18:23:52 | - | 9,540 |
17.10.24 17:37:18 | - | 9,520 |
17.10.24 17:31:02 | - | 9,560 |
17.10.24 17:30:06 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:54:57 | - | 9,620 |
17.10.24 16:36:06 | - | 9,600 |
17.10.24 15:43:58 | - | 9,620 |
17.10.24 15:04:15 | - | 9,600 |
17.10.24 14:31:21 | - | 9,620 |
17.10.24 14:31:18 | - | 9,620 |
17.10.24 13:17:12 | - | 9,620 |
17.10.24 13:17:03 | - | 9,600 |
17.10.24 12:58:30 | - | 9,620 |
17.10.24 12:44:35 | - | 9,620 |
17.10.24 12:30:20 | - | 9,640 |
17.10.24 12:15:52 | - | 9,640 |
17.10.24 11:58:56 | - | 9,620 |
17.10.24 11:58:54 | - | 9,640 |
17.10.24 11:58:32 | - | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:42:32 | - | 9,600 |
17.10.24 11:42:24 | - | 9,600 |
17.10.24 11:42:23 | - | 9,580 |
17.10.24 11:40:55 | - | 9,580 |
17.10.24 11:21:10 | - | 9,560 |
17.10.24 11:21:09 | - | 9,500 |
17.10.24 11:20:47 | - | 9,560 |
17.10.24 11:06:42 | - | 9,500 |
17.10.24 11:02:19 | - | 9,520 |
17.10.24 10:05:52 | - | 9,500 |
17.10.24 09:58:25 | - | 9,480 |
17.10.24 09:54:22 | - | 9,480 |
17.10.24 09:37:02 | - | 9,460 |
17.10.24 09:36:59 | - | 9,460 |
17.10.24 09:36:44 | - | 9,500 |