APONTIS PHARM. AG INH ON
WKN A3CMGM | ISIN DE000A3CMGM5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:45:10 | - | 9,720 |
08.11.24 09:02:08 | - | 9,760 |
08.11.24 07:32:05 | - | 9,700 |
07.11.24 21:58:04 | - | 9,680 |
07.11.24 21:37:18 | - | 9,680 |
07.11.24 21:36:03 | - | 9,700 |
07.11.24 17:45:09 | - | 9,680 |
07.11.24 17:42:13 | - | 9,700 |
07.11.24 17:36:07 | - | 9,680 |
07.11.24 17:36:05 | - | 9,700 |
07.11.24 17:31:02 | - | 9,720 |
07.11.24 13:17:26 | - | 9,760 |
07.11.24 11:48:39 | - | 9,760 |
07.11.24 10:49:36 | - | 9,720 |
07.11.24 10:46:59 | - | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:02:02 | - | 9,760 |
07.11.24 08:33:54 | - | 9,720 |
07.11.24 08:31:18 | - | 9,740 |
07.11.24 08:16:23 | - | 9,720 |
07.11.24 08:13:14 | - | 9,740 |
07.11.24 08:07:52 | - | 9,720 |
07.11.24 08:06:56 | - | 9,700 |
07.11.24 08:06:53 | - | 9,720 |
07.11.24 08:01:41 | - | 9,700 |
07.11.24 08:00:11 | - | 9,720 |
07.11.24 07:51:16 | - | 9,720 |
07.11.24 07:49:27 | - | 9,700 |
07.11.24 07:49:13 | - | 9,720 |
07.11.24 07:47:38 | - | 9,700 |
07.11.24 07:44:49 | - | 9,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 07:32:42 | - | 9,700 |
06.11.24 21:58:05 | - | 9,700 |
06.11.24 21:58:02 | - | 9,720 |
06.11.24 21:55:54 | - | 9,700 |
06.11.24 20:13:52 | - | 9,700 |
06.11.24 18:21:09 | - | 9,700 |
06.11.24 17:50:38 | - | 9,700 |
06.11.24 17:48:33 | - | 9,720 |
06.11.24 17:41:32 | - | 9,700 |
06.11.24 17:36:22 | - | 9,680 |
06.11.24 17:36:18 | - | 9,700 |
06.11.24 17:34:51 | - | 9,740 |
06.11.24 17:31:02 | - | 9,760 |
06.11.24 17:17:24 | - | 9,760 |
06.11.24 16:30:06 | - | 9,720 |