APONTIS PHARM. AG INH ON
WKN A3CMGM | ISIN DE000A3CMGM5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:50:09 | - | 6,340 |
09.10.24 12:49:20 | - | 6,340 |
09.10.24 12:44:00 | - | 6,340 |
09.10.24 12:41:12 | - | 6,360 |
09.10.24 12:41:11 | - | 6,360 |
09.10.24 12:23:24 | - | 6,340 |
09.10.24 11:35:22 | - | 6,340 |
09.10.24 11:19:21 | - | 6,340 |
09.10.24 09:02:17 | - | 6,340 |
09.10.24 08:14:22 | - | 6,340 |
09.10.24 07:35:31 | - | 6,320 |
08.10.24 21:58:01 | - | 6,300 |
08.10.24 20:20:58 | - | 6,320 |
08.10.24 20:20:57 | - | 6,300 |
08.10.24 17:38:45 | - | 6,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:37:34 | - | 6,240 |
08.10.24 17:36:05 | - | 6,220 |
08.10.24 17:31:02 | - | 6,320 |
08.10.24 17:27:25 | - | 6,380 |
08.10.24 17:27:13 | - | 6,380 |
08.10.24 17:25:02 | - | 6,400 |
08.10.24 17:24:03 | - | 6,400 |
08.10.24 17:24:02 | - | 6,400 |
08.10.24 17:22:32 | - | 6,400 |
08.10.24 17:18:03 | - | 6,400 |
08.10.24 17:09:47 | - | 6,400 |
08.10.24 16:04:37 | - | 6,400 |
08.10.24 13:21:50 | - | 6,380 |
08.10.24 13:21:42 | - | 6,420 |
08.10.24 13:19:47 | - | 6,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:19:35 | - | 6,340 |
08.10.24 13:19:02 | - | 6,520 |
08.10.24 13:17:20 | - | 6,580 |
08.10.24 13:17:19 | - | 6,580 |
08.10.24 11:47:20 | - | 6,580 |
08.10.24 11:39:35 | - | 6,580 |
08.10.24 11:39:12 | - | 6,600 |
08.10.24 11:39:03 | - | 6,600 |
08.10.24 11:38:40 | - | 6,580 |
08.10.24 11:38:39 | - | 6,580 |
08.10.24 10:38:48 | - | 6,480 |
08.10.24 10:38:27 | - | 6,480 |
08.10.24 10:38:26 | - | 6,340 |
08.10.24 10:37:57 | - | 6,440 |
08.10.24 10:04:10 | - | 6,400 |