ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:48:29 | 150 | 10,740 |
04.06.25 15:45:22 | 1,00 Tsd. | 10,720 |
04.06.25 15:43:32 | 526 | 10,740 |
04.06.25 15:43:19 | 2,00 Tsd. | 10,740 |
04.06.25 15:43:18 | 1,00 Tsd. | 10,720 |
04.06.25 15:37:59 | 1,00 Tsd. | 10,720 |
04.06.25 15:37:59 | 1,00 Tsd. | 10,720 |
04.06.25 15:36:23 | 999 | 10,740 |
04.06.25 15:36:18 | 1,00 Tsd. | 10,740 |
04.06.25 15:36:16 | 5,00 Tsd. | 10,740 |
04.06.25 15:36:14 | 1,00 Tsd. | 10,740 |
04.06.25 15:35:54 | 2,00 Tsd. | 10,740 |
04.06.25 15:35:53 | 2,00 Tsd. | 10,740 |
04.06.25 15:35:52 | 1,83 Tsd. | 10,740 |
04.06.25 15:35:51 | 774 | 10,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:35:49 | 1,40 Tsd. | 10,720 |
04.06.25 15:34:50 | 500 | 10,720 |
04.06.25 15:33:40 | 125 | 10,720 |
04.06.25 15:32:36 | 1,50 Tsd. | 10,720 |
04.06.25 15:32:24 | 1,39 Tsd. | 10,700 |
04.06.25 15:31:36 | 1,00 Tsd. | 10,720 |
04.06.25 15:31:35 | 2,28 Tsd. | 10,720 |
04.06.25 15:31:05 | 1,76 Tsd. | 10,740 |
04.06.25 15:31:05 | 4,00 Tsd. | 10,740 |
04.06.25 15:30:56 | 2,00 Tsd. | 10,740 |
04.06.25 15:30:56 | 2,00 Tsd. | 10,740 |
04.06.25 15:30:56 | 1,23 Tsd. | 10,740 |
04.06.25 15:30:56 | 774 | 10,740 |
04.06.25 15:30:56 | 2,00 Tsd. | 10,740 |
04.06.25 15:30:56 | 2,00 Tsd. | 10,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:30:34 | 1,00 Tsd. | 10,760 |
04.06.25 15:30:34 | 1,00 Tsd. | 10,740 |
04.06.25 15:30:34 | 1,00 Tsd. | 10,740 |
04.06.25 15:30:34 | 1,00 Tsd. | 10,740 |
04.06.25 15:30:33 | 1,00 Tsd. | 10,740 |
04.06.25 15:30:32 | 1,00 Tsd. | 10,740 |
04.06.25 15:30:31 | 1,00 Tsd. | 10,740 |
04.06.25 15:30:31 | 1,00 Tsd. | 10,740 |
04.06.25 15:30:30 | 1,00 Tsd. | 10,740 |
04.06.25 15:30:26 | 1,07 Tsd. | 10,740 |
04.06.25 15:30:04 | 999 | 10,740 |
04.06.25 15:13:26 | 200 | 10,740 |
04.06.25 15:13:26 | 50 | 10,760 |
04.06.25 15:08:11 | 172 | 10,740 |
04.06.25 15:07:03 | 1,50 Tsd. | 10,760 |