ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:12:09 | 1,00 Tsd. | 10,560 |
05.06.25 14:12:09 | 4,00 Tsd. | 10,560 |
05.06.25 14:11:43 | 6,63 Tsd. | 10,560 |
05.06.25 14:08:39 | 8 | 10,580 |
05.06.25 13:51:42 | 9 | 10,560 |
05.06.25 13:49:10 | 43 | 10,560 |
05.06.25 13:45:30 | 18 | 10,560 |
05.06.25 13:44:38 | 2 | 10,540 |
05.06.25 13:44:07 | 47 | 10,540 |
05.06.25 13:34:47 | 200 | 10,560 |
05.06.25 13:29:37 | 3 | 10,580 |
05.06.25 13:27:50 | 1,00 Tsd. | 10,560 |
05.06.25 13:23:09 | 100 | 10,580 |
05.06.25 13:19:43 | 2,95 Tsd. | 10,560 |
05.06.25 13:19:12 | 8 | 10,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:19:12 | 9 | 10,560 |
05.06.25 13:17:43 | 3,61 Tsd. | 10,540 |
05.06.25 13:17:43 | 10,19 Tsd. | 10,540 |
05.06.25 13:17:34 | 5,00 Tsd. | 10,540 |
05.06.25 13:17:24 | 8 | 10,560 |
05.06.25 13:17:24 | 22 | 10,560 |
05.06.25 13:17:07 | 300 | 10,560 |
05.06.25 13:17:07 | 2,00 Tsd. | 10,560 |
05.06.25 13:17:07 | 1,00 Tsd. | 10,560 |
05.06.25 13:08:07 | 6 | 10,580 |
05.06.25 13:06:33 | 15 | 10,580 |
05.06.25 13:06:29 | 2,67 Tsd. | 10,580 |
05.06.25 13:06:29 | 4,00 Tsd. | 10,580 |
05.06.25 12:58:45 | 1,00 Tsd. | 10,580 |
05.06.25 12:58:01 | 1,00 Tsd. | 10,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:58:00 | 1,00 Tsd. | 10,580 |
05.06.25 12:58:00 | 1,00 Tsd. | 10,580 |
05.06.25 12:56:29 | 22 | 10,560 |
05.06.25 12:52:09 | 20 | 10,540 |
05.06.25 12:51:56 | 2 | 10,540 |
05.06.25 12:49:49 | 25 | 10,540 |
05.06.25 12:37:53 | 110 | 10,560 |
05.06.25 12:34:18 | 4,00 Tsd. | 10,540 |
05.06.25 12:33:32 | 9 | 10,560 |
05.06.25 12:20:20 | 130 | 10,540 |
05.06.25 12:16:11 | 992 | 10,540 |
05.06.25 12:16:11 | 3,00 Tsd. | 10,540 |
05.06.25 12:16:11 | 8 | 10,540 |
05.06.25 12:10:44 | 6,00 Tsd. | 10,560 |
05.06.25 12:06:41 | 250 | 10,560 |