ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:12:21 | 100 | 10,480 |
06.06.25 10:10:44 | 1,00 Tsd. | 10,460 |
06.06.25 10:10:43 | 1,00 Tsd. | 10,460 |
06.06.25 10:05:42 | 1 | 10,440 |
06.06.25 10:05:42 | 7 | 10,440 |
06.06.25 10:05:42 | 1 | 10,440 |
06.06.25 10:05:42 | 18 | 10,440 |
06.06.25 10:05:09 | 1,00 Tsd. | 10,460 |
06.06.25 10:04:29 | 8 | 10,440 |
06.06.25 10:03:59 | 765 | 10,420 |
06.06.25 10:02:22 | 8 | 10,400 |
06.06.25 10:02:22 | 26 | 10,400 |
06.06.25 10:01:44 | 270 | 10,380 |
06.06.25 10:01:44 | 690 | 10,400 |
06.06.25 09:59:05 | 8 | 10,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:53:28 | 442 | 10,420 |
06.06.25 09:52:31 | 8 | 10,440 |
06.06.25 09:51:21 | 60 | 10,440 |
06.06.25 09:51:08 | 8 | 10,440 |
06.06.25 09:40:26 | 200 | 10,500 |
06.06.25 09:38:00 | 643 | 10,480 |
06.06.25 09:37:49 | 149 | 10,460 |
06.06.25 09:37:49 | 1,00 Tsd. | 10,460 |
06.06.25 09:28:14 | 1,12 Tsd. | 10,480 |
06.06.25 09:25:26 | 2,77 Tsd. | 10,480 |
06.06.25 09:24:54 | 46 | 10,500 |
06.06.25 09:17:10 | 1 | 10,540 |
06.06.25 09:15:39 | 10 | 10,540 |
06.06.25 09:15:15 | 47 | 10,540 |
06.06.25 09:11:47 | 6,62 Tsd. | 10,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:11:47 | 7,39 Tsd. | 10,520 |
06.06.25 09:10:24 | 698 | 10,500 |
06.06.25 09:08:15 | 765 | 10,520 |
06.06.25 09:07:18 | 929 | 10,520 |
06.06.25 09:04:03 | 3,54 Tsd. | 10,520 |
05.06.25 17:36:19 | 500 | 10,520 |
05.06.25 17:35:56 | 1,85 Tsd. | 10,520 |
05.06.25 17:30:04 | 4,00 Tsd. | 10,480 |
05.06.25 17:28:00 | 177 | 10,540 |
05.06.25 17:28:00 | 2,00 Tsd. | 10,520 |
05.06.25 17:27:34 | 1,80 Tsd. | 10,540 |
05.06.25 17:26:35 | 125 | 10,540 |
05.06.25 17:25:56 | 2,00 Tsd. | 10,520 |
05.06.25 17:25:50 | 2,00 Tsd. | 10,520 |
05.06.25 17:25:29 | 2,00 Tsd. | 10,520 |