ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:19:51 | 278 | 10,500 |
05.06.25 17:16:26 | 53 | 10,500 |
05.06.25 17:15:13 | 50 | 10,500 |
05.06.25 17:12:44 | 663 | 10,500 |
05.06.25 17:06:20 | 41 | 10,500 |
05.06.25 17:03:16 | 255 | 10,520 |
05.06.25 17:03:11 | 3,00 Tsd. | 10,540 |
05.06.25 17:01:27 | 229 | 10,500 |
05.06.25 17:01:27 | 275 | 10,500 |
05.06.25 16:57:18 | 1,00 Tsd. | 10,500 |
05.06.25 16:57:00 | 7 | 10,480 |
05.06.25 16:57:00 | 8 | 10,480 |
05.06.25 16:56:55 | 2,00 Tsd. | 10,480 |
05.06.25 16:56:55 | 4,00 Tsd. | 10,480 |
05.06.25 16:56:42 | 1,09 Tsd. | 10,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:56:42 | 33 | 10,480 |
05.06.25 16:56:42 | 207 | 10,480 |
05.06.25 16:56:42 | 1,50 Tsd. | 10,480 |
05.06.25 16:56:42 | 1,17 Tsd. | 10,480 |
05.06.25 16:54:36 | 75 | 10,480 |
05.06.25 16:51:46 | 7 | 10,500 |
05.06.25 16:46:56 | 500 | 10,520 |
05.06.25 16:39:26 | 500 | 10,520 |
05.06.25 16:35:42 | 68 | 10,520 |
05.06.25 16:22:12 | 365 | 10,520 |
05.06.25 16:20:07 | 8 | 10,500 |
05.06.25 16:20:07 | 2 | 10,500 |
05.06.25 16:14:36 | 7 | 10,520 |
05.06.25 16:14:33 | 67 | 10,520 |
05.06.25 16:12:24 | 500 | 10,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:10:22 | 4,00 Tsd. | 10,540 |
05.06.25 16:07:54 | 2,61 Tsd. | 10,560 |
05.06.25 16:07:53 | 110 | 10,560 |
05.06.25 16:06:19 | 1 | 10,560 |
05.06.25 16:05:58 | 800 | 10,560 |
05.06.25 16:05:20 | 200 | 10,520 |
05.06.25 16:03:52 | 50 | 10,540 |
05.06.25 16:01:08 | 158 | 10,560 |
05.06.25 16:01:08 | 4,34 Tsd. | 10,560 |
05.06.25 15:51:41 | 946 | 10,580 |
05.06.25 15:48:05 | 1,38 Tsd. | 10,560 |
05.06.25 15:45:54 | 474 | 10,560 |
05.06.25 15:42:50 | 290 | 10,600 |
05.06.25 15:39:29 | 1 | 10,580 |
05.06.25 15:35:52 | 1 | 10,580 |