ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:15:13 | 10 | 10,700 |
05.06.25 09:13:42 | 100 | 10,680 |
05.06.25 09:12:35 | 285 | 10,660 |
05.06.25 09:11:04 | 20 | 10,680 |
05.06.25 09:11:03 | 10 | 10,660 |
05.06.25 09:07:48 | 610 | 10,640 |
05.06.25 09:07:48 | 1,10 Tsd. | 10,640 |
05.06.25 09:06:44 | 3,88 Tsd. | 10,640 |
05.06.25 09:06:44 | 61 | 10,640 |
05.06.25 09:06:44 | 193 | 10,640 |
05.06.25 09:06:44 | 952 | 10,640 |
05.06.25 09:06:44 | 2,00 Tsd. | 10,640 |
05.06.25 09:05:31 | 1 | 10,640 |
05.06.25 09:04:40 | 149 | 10,640 |
05.06.25 09:04:18 | 90 | 10,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:04:18 | 360 | 10,660 |
05.06.25 09:04:18 | 83 | 10,640 |
05.06.25 09:04:18 | 2,75 Tsd. | 10,640 |
04.06.25 17:35:33 | 443 | 10,640 |
04.06.25 17:29:39 | 2,10 Tsd. | 10,680 |
04.06.25 17:29:39 | 4,00 Tsd. | 10,680 |
04.06.25 17:29:31 | 1,20 Tsd. | 10,680 |
04.06.25 17:29:31 | 774 | 10,680 |
04.06.25 17:29:17 | 2,02 Tsd. | 10,700 |
04.06.25 17:29:17 | 1,98 Tsd. | 10,700 |
04.06.25 17:29:16 | 4,02 Tsd. | 10,700 |
04.06.25 17:29:15 | 4,00 Tsd. | 10,700 |
04.06.25 17:29:10 | 4,07 Tsd. | 10,680 |
04.06.25 17:29:06 | 112 | 10,700 |
04.06.25 17:29:06 | 2,50 Tsd. | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:27:35 | 500 | 10,700 |
04.06.25 17:25:01 | 1,00 Tsd. | 10,700 |
04.06.25 17:18:00 | 853 | 10,680 |
04.06.25 17:15:22 | 988 | 10,680 |
04.06.25 17:15:12 | 457 | 10,700 |
04.06.25 17:13:32 | 1,00 Tsd. | 10,720 |
04.06.25 17:11:03 | 1 | 10,680 |
04.06.25 17:08:10 | 31 | 10,700 |
04.06.25 17:07:35 | 1 | 10,720 |
04.06.25 17:07:35 | 278 | 10,720 |
04.06.25 17:07:22 | 1,58 Tsd. | 10,720 |
04.06.25 17:02:07 | 1,07 Tsd. | 10,700 |
04.06.25 16:58:33 | 350 | 10,700 |
04.06.25 16:55:08 | 100 | 10,720 |
04.06.25 16:46:15 | 500 | 10,720 |