Las Vegas Sands Corp
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:09 | 100 | 52,45 |
04.10.24 21:39:08 | 100 | 52,45 |
04.10.24 21:39:03 | 100 | 52,45 |
04.10.24 21:39:03 | 700 | 52,44 |
04.10.24 21:38:57 | 250 | 52,45 |
04.10.24 21:38:57 | 100 | 52,46 |
04.10.24 21:38:57 | 100 | 52,46 |
04.10.24 21:38:57 | 100 | 52,46 |
04.10.24 21:38:57 | 100 | 52,47 |
04.10.24 21:38:57 | 100 | 52,46 |
04.10.24 21:38:57 | 128 | 52,45 |
04.10.24 21:38:57 | 100 | 52,45 |
04.10.24 21:38:57 | 180 | 52,45 |
04.10.24 21:38:50 | 100 | 52,45 |
04.10.24 21:38:47 | 100 | 52,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:45 | 299 | 52,44 |
04.10.24 21:38:30 | 593 | 52,43 |
04.10.24 21:38:30 | 100 | 52,42 |
04.10.24 21:38:30 | 100 | 52,42 |
04.10.24 21:38:30 | 100 | 52,42 |
04.10.24 21:38:30 | 199 | 52,42 |
04.10.24 21:38:30 | 100 | 52,42 |
04.10.24 21:38:30 | 100 | 52,42 |
04.10.24 21:38:19 | 100 | 52,42 |
04.10.24 21:38:09 | 500 | 52,42 |
04.10.24 21:38:08 | 100 | 52,42 |
04.10.24 21:38:08 | 100 | 52,42 |
04.10.24 21:38:08 | 100 | 52,42 |
04.10.24 21:38:08 | 497 | 52,42 |
04.10.24 21:38:08 | 100 | 52,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:08 | 100 | 52,42 |
04.10.24 21:38:08 | 100 | 52,42 |
04.10.24 21:38:08 | 100 | 52,42 |
04.10.24 21:38:08 | 206 | 52,42 |
04.10.24 21:38:08 | 100 | 52,42 |
04.10.24 21:38:08 | 100 | 52,42 |
04.10.24 21:38:05 | 100 | 52,43 |
04.10.24 21:38:05 | 229 | 52,43 |
04.10.24 21:38:05 | 100 | 52,43 |
04.10.24 21:38:05 | 1,80 Tsd. | 52,43 |
04.10.24 21:38:01 | 100 | 52,44 |
04.10.24 21:38:01 | 100 | 52,44 |
04.10.24 21:38:01 | 100 | 52,44 |
04.10.24 21:38:01 | 203 | 52,44 |
04.10.24 21:38:01 | 100 | 52,44 |