Las Vegas Sands Corp
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:08 | 100 | 52,40 |
04.10.24 21:36:08 | 100 | 52,40 |
04.10.24 21:36:08 | 100 | 52,40 |
04.10.24 21:36:08 | 300 | 52,40 |
04.10.24 21:36:08 | 100 | 52,40 |
04.10.24 21:36:02 | 100 | 52,40 |
04.10.24 21:36:02 | 100 | 52,40 |
04.10.24 21:36:02 | 100 | 52,40 |
04.10.24 21:36:02 | 300 | 52,40 |
04.10.24 21:36:01 | 241 | 52,39 |
04.10.24 21:35:58 | 100 | 52,40 |
04.10.24 21:35:58 | 100 | 52,40 |
04.10.24 21:35:58 | 122 | 52,40 |
04.10.24 21:35:58 | 300 | 52,40 |
04.10.24 21:35:52 | 100 | 52,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:52 | 100 | 52,41 |
04.10.24 21:35:51 | 102 | 52,40 |
04.10.24 21:35:51 | 201 | 52,40 |
04.10.24 21:35:50 | 100 | 52,40 |
04.10.24 21:35:49 | 100 | 52,40 |
04.10.24 21:35:46 | 100 | 52,40 |
04.10.24 21:35:39 | 100 | 52,40 |
04.10.24 21:35:39 | 100 | 52,40 |
04.10.24 21:35:39 | 100 | 52,40 |
04.10.24 21:35:39 | 200 | 52,40 |
04.10.24 21:35:37 | 418 | 52,39 |
04.10.24 21:35:35 | 100 | 52,40 |
04.10.24 21:35:35 | 181 | 52,40 |
04.10.24 21:35:35 | 100 | 52,40 |
04.10.24 21:35:35 | 209 | 52,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:32 | 100 | 52,41 |
04.10.24 21:35:32 | 300 | 52,41 |
04.10.24 21:35:32 | 100 | 52,41 |
04.10.24 21:35:32 | 100 | 52,41 |
04.10.24 21:35:32 | 125 | 52,41 |
04.10.24 21:35:32 | 300 | 52,41 |
04.10.24 21:35:32 | 100 | 52,41 |
04.10.24 21:35:32 | 100 | 52,41 |
04.10.24 21:35:25 | 100 | 52,41 |
04.10.24 21:35:24 | 100 | 52,41 |
04.10.24 21:35:23 | 100 | 52,41 |
04.10.24 21:35:21 | 100 | 52,42 |
04.10.24 21:35:21 | 200 | 52,42 |
04.10.24 21:35:20 | 100 | 52,42 |
04.10.24 21:35:18 | 100 | 52,42 |