Las Vegas Sands Corp
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:26 | 100 | 52,47 |
04.10.24 21:40:26 | 100 | 52,47 |
04.10.24 21:40:26 | 108 | 52,47 |
04.10.24 21:40:25 | 100 | 52,47 |
04.10.24 21:40:25 | 100 | 52,47 |
04.10.24 21:40:25 | 101 | 52,47 |
04.10.24 21:40:24 | 100 | 52,47 |
04.10.24 21:40:24 | 100 | 52,47 |
04.10.24 21:40:24 | 100 | 52,47 |
04.10.24 21:40:24 | 100 | 52,47 |
04.10.24 21:40:22 | 100 | 52,47 |
04.10.24 21:40:22 | 100 | 52,47 |
04.10.24 21:40:09 | 100 | 52,48 |
04.10.24 21:40:09 | 100 | 52,48 |
04.10.24 21:40:09 | 231 | 52,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:07 | 100 | 52,48 |
04.10.24 21:40:07 | 134 | 52,49 |
04.10.24 21:40:07 | 100 | 52,49 |
04.10.24 21:40:07 | 112 | 52,49 |
04.10.24 21:40:07 | 100 | 52,49 |
04.10.24 21:40:00 | 100 | 52,50 |
04.10.24 21:40:00 | 100 | 52,50 |
04.10.24 21:40:00 | 100 | 52,50 |
04.10.24 21:40:00 | 100 | 52,50 |
04.10.24 21:39:55 | 454 | 52,49 |
04.10.24 21:39:55 | 129 | 52,49 |
04.10.24 21:39:51 | 100 | 52,49 |
04.10.24 21:39:51 | 252 | 52,49 |
04.10.24 21:39:51 | 100 | 52,49 |
04.10.24 21:39:51 | 100 | 52,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:51 | 100 | 52,49 |
04.10.24 21:39:51 | 300 | 52,49 |
04.10.24 21:39:48 | 400 | 52,49 |
04.10.24 21:39:48 | 300 | 52,48 |
04.10.24 21:39:47 | 100 | 52,48 |
04.10.24 21:39:46 | 100 | 52,48 |
04.10.24 21:39:46 | 100 | 52,48 |
04.10.24 21:39:46 | 542 | 52,48 |
04.10.24 21:39:46 | 150 | 52,48 |
04.10.24 21:39:46 | 100 | 52,48 |
04.10.24 21:39:46 | 100 | 52,48 |
04.10.24 21:39:45 | 100 | 52,48 |
04.10.24 21:39:45 | 100 | 52,48 |
04.10.24 21:39:45 | 300 | 52,48 |
04.10.24 21:39:45 | 100 | 52,48 |