Las Vegas Sands Corp
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:50 | 100 | 52,1950 |
15:34:50 | 100 | 52,1950 |
15:34:50 | 100 | 52,1950 |
15:34:50 | 100 | 52,1950 |
15:34:50 | 100 | 52,1950 |
15:34:50 | 200 | 52,1950 |
15:34:50 | 100 | 52,1950 |
15:34:50 | 100 | 52,1950 |
15:34:50 | 100 | 52,1950 |
15:34:50 | 100 | 52,1500 |
15:34:49 | 100 | 52,1950 |
15:34:49 | 100 | 52,1500 |
15:34:49 | 200 | 52,1950 |
15:34:49 | 100 | 52,1950 |
15:34:49 | 100 | 52,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:49 | 100 | 52,1950 |
15:34:44 | 100 | 52,2000 |
15:34:44 | 100 | 52,2000 |
15:34:40 | 100 | 52,2000 |
15:34:37 | 100 | 52,2000 |
15:34:36 | 100 | 52,2000 |
15:34:36 | 100 | 52,1600 |
15:34:36 | 100 | 52,2000 |
15:34:33 | 100 | 52,2000 |
15:34:33 | 100 | 52,1600 |
15:34:30 | 100 | 52,2000 |
15:34:22 | 100 | 52,2000 |
15:34:22 | 200 | 52,2000 |
15:34:22 | 100 | 52,2150 |
15:34:22 | 139 | 52,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:15 | 100 | 52,1900 |
15:34:09 | 100 | 52,2100 |
15:34:09 | 100 | 52,2100 |
15:34:09 | 100 | 52,1900 |
15:34:08 | 200 | 52,2100 |
15:34:08 | 100 | 52,2100 |
15:34:08 | 100 | 52,2000 |
15:34:08 | 100 | 52,2000 |
15:34:06 | 100 | 52,2213 |
15:34:03 | 100 | 52,2000 |
15:34:01 | 100 | 52,2200 |
15:34:01 | 100 | 52,2100 |
15:33:53 | 100 | 52,2150 |
15:33:49 | 100 | 52,2650 |
15:33:43 | 100 | 52,2600 |