Las Vegas Sands Corp
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:02 | 100 | 51,8200 |
16:03:02 | 100 | 51,8300 |
16:03:02 | 100 | 51,8200 |
16:03:02 | 100 | 51,8300 |
16:03:02 | 365 | 51,8300 |
16:03:02 | 412 | 51,8300 |
16:03:00 | 100 | 51,7800 |
16:02:53 | 2,70 Tsd. | 51,8300 |
16:02:52 | 300 | 51,8200 |
16:02:52 | 100 | 51,8000 |
16:02:33 | 100 | 51,8250 |
16:02:33 | 100 | 51,8000 |
16:02:33 | 100 | 51,8100 |
16:02:33 | 100 | 51,8500 |
16:02:33 | 101 | 51,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:31 | 100 | 51,8400 |
16:02:31 | 100 | 51,8400 |
16:01:47 | 100 | 51,9000 |
16:01:46 | 100 | 51,9000 |
16:01:43 | 200 | 51,8338 |
16:01:37 | 100 | 51,8500 |
16:01:36 | 100 | 51,9050 |
16:01:36 | 100 | 51,8500 |
16:01:36 | 100 | 51,8500 |
16:01:36 | 100 | 51,8500 |
16:01:36 | 100 | 51,9000 |
16:01:36 | 200 | 51,8500 |
16:01:36 | 166 | 51,8500 |
16:01:36 | 122 | 51,8500 |
16:01:34 | 100 | 51,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:22 | 100 | 51,8400 |
16:01:22 | 371 | 51,8150 |
16:01:03 | 100 | 51,8150 |
16:01:02 | 100 | 51,8400 |
16:01:02 | 100 | 51,8400 |
16:01:01 | 113 | 51,8150 |
16:00:58 | 100 | 51,8150 |
16:00:56 | 300 | 51,8250 |
16:00:56 | 300 | 51,8250 |
16:00:52 | 100 | 51,8200 |
16:00:52 | 100 | 51,8200 |
16:00:52 | 100 | 51,8200 |
16:00:51 | 106 | 51,8100 |
16:00:47 | 400 | 51,8350 |
16:00:36 | 100 | 51,8300 |