Las Vegas Sands Corp
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 100 | 52,2500 |
20.12.24 21:59:46 | 200 | 52,2450 |
20.12.24 21:59:46 | 100 | 52,2450 |
20.12.24 21:59:46 | 100 | 52,2450 |
20.12.24 21:59:46 | 100 | 52,2450 |
20.12.24 21:59:45 | 100 | 52,2450 |
20.12.24 21:59:45 | 422 | 52,2400 |
20.12.24 21:59:45 | 600 | 52,2400 |
20.12.24 21:59:45 | 275 | 52,2400 |
20.12.24 21:59:45 | 100 | 52,2400 |
20.12.24 21:59:45 | 100 | 52,2400 |
20.12.24 21:59:45 | 100 | 52,2400 |
20.12.24 21:59:44 | 150 | 52,2350 |
20.12.24 21:59:44 | 100 | 52,2200 |
20.12.24 21:59:44 | 100 | 52,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:44 | 100 | 52,2300 |
20.12.24 21:59:44 | 100 | 52,2300 |
20.12.24 21:59:44 | 100 | 52,2200 |
20.12.24 21:59:44 | 100 | 52,2300 |
20.12.24 21:59:44 | 100 | 52,2300 |
20.12.24 21:59:44 | 100 | 52,2300 |
20.12.24 21:59:44 | 100 | 52,2300 |
20.12.24 21:59:44 | 122 | 52,2300 |
20.12.24 21:59:44 | 111 | 52,2300 |
20.12.24 21:59:44 | 100 | 52,2250 |
20.12.24 21:59:44 | 121 | 52,2300 |
20.12.24 21:59:44 | 317 | 52,2300 |
20.12.24 21:59:44 | 100 | 52,2200 |
20.12.24 21:59:44 | 100 | 52,2200 |
20.12.24 21:59:44 | 100 | 52,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:44 | 100 | 52,2200 |
20.12.24 21:59:44 | 100 | 52,2100 |
20.12.24 21:59:44 | 100 | 52,2200 |
20.12.24 21:59:44 | 100 | 52,2200 |
20.12.24 21:59:44 | 100 | 52,2300 |
20.12.24 21:59:44 | 100 | 52,2200 |
20.12.24 21:59:44 | 400 | 52,2200 |
20.12.24 21:59:44 | 100 | 52,2200 |
20.12.24 21:59:44 | 100 | 52,2200 |
20.12.24 21:59:44 | 100 | 52,2300 |
20.12.24 21:59:44 | 700 | 52,2200 |
20.12.24 21:59:44 | 100 | 52,2300 |
20.12.24 21:59:44 | 200 | 52,2300 |
20.12.24 21:59:44 | 200 | 52,2300 |
20.12.24 21:59:44 | 100 | 52,2300 |