VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:07 | - | 19,050 |
01.10.24 15:36:03 | - | 19,050 |
01.10.24 15:36:00 | - | 19,060 |
01.10.24 15:35:58 | - | 19,065 |
01.10.24 15:35:57 | - | 19,070 |
01.10.24 15:35:57 | - | 19,065 |
01.10.24 15:35:53 | - | 19,075 |
01.10.24 15:35:53 | - | 19,075 |
01.10.24 15:35:36 | - | 19,075 |
01.10.24 15:35:32 | - | 19,080 |
01.10.24 15:35:31 | - | 19,085 |
01.10.24 15:35:29 | - | 19,085 |
01.10.24 15:35:21 | - | 19,080 |
01.10.24 15:35:20 | - | 19,085 |
01.10.24 15:35:20 | - | 19,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:11 | - | 19,080 |
01.10.24 15:35:10 | - | 19,075 |
01.10.24 15:35:02 | - | 19,080 |
01.10.24 15:34:59 | - | 19,080 |
01.10.24 15:34:59 | - | 19,075 |
01.10.24 15:34:59 | - | 19,075 |
01.10.24 15:34:58 | - | 19,080 |
01.10.24 15:34:58 | - | 19,080 |
01.10.24 15:34:57 | - | 19,080 |
01.10.24 15:34:56 | - | 19,080 |
01.10.24 15:34:49 | - | 19,080 |
01.10.24 15:34:48 | - | 19,075 |
01.10.24 15:34:47 | - | 19,075 |
01.10.24 15:34:41 | - | 19,080 |
01.10.24 15:34:31 | - | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:30 | - | 19,095 |
01.10.24 15:34:25 | - | 19,095 |
01.10.24 15:34:18 | - | 19,095 |
01.10.24 15:34:17 | - | 19,090 |
01.10.24 15:34:16 | - | 19,095 |
01.10.24 15:34:15 | - | 19,090 |
01.10.24 15:34:12 | - | 19,100 |
01.10.24 15:34:06 | - | 19,100 |
01.10.24 15:34:04 | - | 19,095 |
01.10.24 15:34:04 | - | 19,100 |
01.10.24 15:34:03 | - | 19,095 |
01.10.24 15:34:02 | - | 19,100 |
01.10.24 15:34:00 | - | 19,100 |
01.10.24 15:33:54 | - | 19,100 |
01.10.24 15:33:46 | - | 19,125 |