VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:25:19 | - | 19,210 |
01.10.24 15:25:17 | - | 19,215 |
01.10.24 15:25:15 | - | 19,220 |
01.10.24 15:25:10 | - | 19,220 |
01.10.24 15:25:01 | - | 19,220 |
01.10.24 15:25:00 | - | 19,220 |
01.10.24 15:24:59 | - | 19,220 |
01.10.24 15:24:51 | - | 19,230 |
01.10.24 15:24:50 | - | 19,230 |
01.10.24 15:24:50 | - | 19,220 |
01.10.24 15:24:48 | - | 19,220 |
01.10.24 15:24:45 | - | 19,215 |
01.10.24 15:24:44 | - | 19,215 |
01.10.24 15:24:32 | - | 19,210 |
01.10.24 15:24:19 | - | 19,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:24:10 | - | 19,210 |
01.10.24 15:24:01 | - | 19,210 |
01.10.24 15:23:54 | - | 19,210 |
01.10.24 15:23:37 | - | 19,210 |
01.10.24 15:23:34 | - | 19,200 |
01.10.24 15:23:23 | - | 19,195 |
01.10.24 15:23:22 | - | 19,190 |
01.10.24 15:22:43 | - | 19,190 |
01.10.24 15:22:42 | - | 19,180 |
01.10.24 15:22:39 | - | 19,180 |
01.10.24 15:22:19 | - | 19,180 |
01.10.24 15:22:18 | - | 19,180 |
01.10.24 15:21:57 | - | 19,180 |
01.10.24 15:21:48 | - | 19,180 |
01.10.24 15:21:47 | - | 19,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:21:46 | - | 19,180 |
01.10.24 15:21:45 | - | 19,180 |
01.10.24 15:21:43 | - | 19,180 |
01.10.24 15:21:34 | - | 19,180 |
01.10.24 15:21:33 | - | 19,180 |
01.10.24 15:21:32 | - | 19,180 |
01.10.24 15:21:28 | - | 19,170 |
01.10.24 15:21:22 | - | 19,160 |
01.10.24 15:21:22 | - | 19,160 |
01.10.24 15:21:21 | - | 19,160 |
01.10.24 15:21:05 | - | 19,155 |
01.10.24 15:20:04 | - | 19,155 |
01.10.24 15:19:56 | - | 19,155 |
01.10.24 15:19:55 | - | 19,155 |
01.10.24 15:19:52 | - | 19,155 |