VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:55 | - | 19,005 |
01.10.24 15:38:51 | - | 18,970 |
01.10.24 15:38:50 | - | 18,970 |
01.10.24 15:38:31 | - | 18,970 |
01.10.24 15:38:28 | - | 19,000 |
01.10.24 15:38:28 | - | 19,000 |
01.10.24 15:38:23 | - | 19,000 |
01.10.24 15:38:21 | - | 19,005 |
01.10.24 15:38:09 | - | 19,000 |
01.10.24 15:38:01 | - | 19,000 |
01.10.24 15:38:01 | - | 19,000 |
01.10.24 15:37:53 | - | 19,000 |
01.10.24 15:37:52 | - | 19,000 |
01.10.24 15:37:34 | - | 19,000 |
01.10.24 15:37:33 | - | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:28 | - | 19,000 |
01.10.24 15:37:26 | - | 19,005 |
01.10.24 15:37:26 | - | 19,000 |
01.10.24 15:37:23 | - | 19,000 |
01.10.24 15:37:22 | - | 19,000 |
01.10.24 15:37:20 | - | 19,010 |
01.10.24 15:37:17 | - | 19,010 |
01.10.24 15:37:16 | - | 19,010 |
01.10.24 15:37:16 | - | 19,010 |
01.10.24 15:37:13 | - | 19,010 |
01.10.24 15:37:11 | - | 19,010 |
01.10.24 15:37:08 | - | 19,020 |
01.10.24 15:36:25 | - | 19,050 |
01.10.24 15:36:24 | - | 19,050 |
01.10.24 15:36:10 | - | 19,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:07 | - | 19,050 |
01.10.24 15:36:03 | - | 19,050 |
01.10.24 15:36:00 | - | 19,060 |
01.10.24 15:35:58 | - | 19,065 |
01.10.24 15:35:57 | - | 19,070 |
01.10.24 15:35:57 | - | 19,065 |
01.10.24 15:35:53 | - | 19,075 |
01.10.24 15:35:53 | - | 19,075 |
01.10.24 15:35:36 | - | 19,075 |
01.10.24 15:35:32 | - | 19,080 |
01.10.24 15:35:31 | - | 19,085 |
01.10.24 15:35:29 | - | 19,085 |
01.10.24 15:35:21 | - | 19,080 |
01.10.24 15:35:20 | - | 19,085 |
01.10.24 15:35:20 | - | 19,075 |