VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:41 | - | 19,130 |
01.10.24 15:32:38 | - | 19,130 |
01.10.24 15:32:37 | - | 19,135 |
01.10.24 15:32:37 | - | 19,155 |
01.10.24 15:32:10 | - | 19,155 |
01.10.24 15:32:08 | - | 19,155 |
01.10.24 15:31:55 | - | 19,155 |
01.10.24 15:31:54 | - | 19,155 |
01.10.24 15:31:45 | - | 19,155 |
01.10.24 15:31:41 | - | 19,155 |
01.10.24 15:31:38 | - | 19,155 |
01.10.24 15:31:27 | - | 19,155 |
01.10.24 15:31:21 | - | 19,160 |
01.10.24 15:31:11 | - | 19,160 |
01.10.24 15:30:59 | - | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:58 | - | 19,160 |
01.10.24 15:30:57 | - | 19,155 |
01.10.24 15:30:49 | - | 19,155 |
01.10.24 15:30:48 | - | 19,155 |
01.10.24 15:30:38 | - | 19,160 |
01.10.24 15:30:31 | - | 19,160 |
01.10.24 15:30:30 | - | 19,160 |
01.10.24 15:30:28 | - | 19,160 |
01.10.24 15:30:21 | - | 19,165 |
01.10.24 15:30:20 | - | 19,165 |
01.10.24 15:30:17 | - | 19,170 |
01.10.24 15:30:15 | - | 19,175 |
01.10.24 15:30:13 | - | 19,175 |
01.10.24 15:30:09 | - | 19,180 |
01.10.24 15:30:08 | - | 19,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:03 | - | 19,200 |
01.10.24 15:29:59 | - | 19,205 |
01.10.24 15:29:56 | - | 19,195 |
01.10.24 15:29:54 | - | 19,195 |
01.10.24 15:29:54 | - | 19,205 |
01.10.24 15:29:53 | - | 19,210 |
01.10.24 15:29:52 | - | 19,210 |
01.10.24 15:29:51 | - | 19,215 |
01.10.24 15:29:51 | - | 19,225 |
01.10.24 15:29:34 | - | 19,225 |
01.10.24 15:29:27 | - | 19,225 |
01.10.24 15:29:26 | - | 19,225 |
01.10.24 15:28:57 | - | 19,225 |
01.10.24 15:28:56 | - | 19,225 |
01.10.24 15:28:55 | - | 19,225 |