VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:08 | - | 19,195 |
01.10.24 15:30:03 | - | 19,200 |
01.10.24 15:29:59 | - | 19,205 |
01.10.24 15:29:56 | - | 19,195 |
01.10.24 15:29:54 | - | 19,195 |
01.10.24 15:29:54 | - | 19,205 |
01.10.24 15:29:53 | - | 19,210 |
01.10.24 15:29:52 | - | 19,210 |
01.10.24 15:29:51 | - | 19,215 |
01.10.24 15:29:51 | - | 19,225 |
01.10.24 15:29:34 | - | 19,225 |
01.10.24 15:29:27 | - | 19,225 |
01.10.24 15:29:26 | - | 19,225 |
01.10.24 15:28:57 | - | 19,225 |
01.10.24 15:28:56 | - | 19,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:28:55 | - | 19,225 |
01.10.24 15:28:55 | - | 19,225 |
01.10.24 15:28:53 | - | 19,220 |
01.10.24 15:28:53 | - | 19,230 |
01.10.24 15:28:48 | - | 19,220 |
01.10.24 15:26:53 | - | 19,215 |
01.10.24 15:25:52 | - | 19,210 |
01.10.24 15:25:51 | - | 19,210 |
01.10.24 15:25:19 | - | 19,210 |
01.10.24 15:25:17 | - | 19,215 |
01.10.24 15:25:15 | - | 19,220 |
01.10.24 15:25:10 | - | 19,220 |
01.10.24 15:25:01 | - | 19,220 |
01.10.24 15:25:00 | - | 19,220 |
01.10.24 15:24:59 | - | 19,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:24:51 | - | 19,230 |
01.10.24 15:24:50 | - | 19,230 |
01.10.24 15:24:50 | - | 19,220 |
01.10.24 15:24:48 | - | 19,220 |
01.10.24 15:24:45 | - | 19,215 |
01.10.24 15:24:44 | - | 19,215 |
01.10.24 15:24:32 | - | 19,210 |
01.10.24 15:24:19 | - | 19,210 |
01.10.24 15:24:10 | - | 19,210 |
01.10.24 15:24:01 | - | 19,210 |
01.10.24 15:23:54 | - | 19,210 |
01.10.24 15:23:37 | - | 19,210 |
01.10.24 15:23:34 | - | 19,200 |
01.10.24 15:23:23 | - | 19,195 |
01.10.24 15:23:22 | - | 19,190 |