VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:21:28 | - | 19,170 |
01.10.24 15:21:22 | - | 19,160 |
01.10.24 15:21:22 | - | 19,160 |
01.10.24 15:21:21 | - | 19,160 |
01.10.24 15:21:05 | - | 19,155 |
01.10.24 15:20:04 | - | 19,155 |
01.10.24 15:19:56 | - | 19,155 |
01.10.24 15:19:55 | - | 19,155 |
01.10.24 15:19:52 | - | 19,155 |
01.10.24 15:19:43 | - | 19,160 |
01.10.24 15:17:57 | - | 19,160 |
01.10.24 15:17:52 | - | 19,160 |
01.10.24 15:17:52 | - | 19,160 |
01.10.24 15:17:51 | - | 19,160 |
01.10.24 15:17:39 | - | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:17:35 | - | 19,150 |
01.10.24 15:17:34 | - | 19,155 |
01.10.24 15:17:29 | - | 19,160 |
01.10.24 15:10:30 | - | 19,160 |
01.10.24 15:09:31 | - | 19,155 |
01.10.24 15:08:55 | - | 19,160 |
01.10.24 15:08:38 | - | 19,155 |
01.10.24 15:08:38 | - | 19,160 |
01.10.24 15:08:15 | - | 19,155 |
01.10.24 15:08:01 | - | 19,160 |
01.10.24 15:07:48 | - | 19,155 |
01.10.24 15:07:47 | - | 19,150 |
01.10.24 15:07:46 | - | 19,155 |
01.10.24 15:07:46 | - | 19,150 |
01.10.24 15:06:57 | - | 19,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:06:36 | - | 19,150 |
01.10.24 15:06:35 | - | 19,150 |
01.10.24 15:05:19 | - | 19,135 |
01.10.24 15:05:04 | - | 19,135 |
01.10.24 15:04:29 | - | 19,135 |
01.10.24 15:04:25 | - | 19,135 |
01.10.24 15:04:19 | - | 19,130 |
01.10.24 15:04:19 | - | 19,135 |
01.10.24 15:04:18 | - | 19,130 |
01.10.24 15:03:56 | - | 19,130 |
01.10.24 15:03:55 | - | 19,135 |
01.10.24 15:03:30 | - | 19,135 |
01.10.24 15:03:29 | - | 19,140 |
01.10.24 15:03:14 | - | 19,140 |
01.10.24 15:03:12 | - | 19,165 |