VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:17:19 | - | 19,380 |
01.10.24 10:17:15 | - | 19,380 |
01.10.24 10:17:14 | - | 19,375 |
01.10.24 10:16:51 | - | 19,370 |
01.10.24 10:16:39 | - | 19,375 |
01.10.24 10:15:58 | - | 19,370 |
01.10.24 10:15:56 | - | 19,365 |
01.10.24 10:15:31 | - | 19,365 |
01.10.24 10:15:21 | - | 19,365 |
01.10.24 10:15:20 | - | 19,360 |
01.10.24 10:15:18 | - | 19,350 |
01.10.24 10:15:17 | - | 19,345 |
01.10.24 10:15:15 | - | 19,345 |
01.10.24 10:14:57 | - | 19,340 |
01.10.24 10:14:56 | - | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:14:38 | - | 19,365 |
01.10.24 10:14:37 | - | 19,365 |
01.10.24 10:14:37 | - | 19,365 |
01.10.24 10:14:35 | - | 19,365 |
01.10.24 10:14:29 | - | 19,365 |
01.10.24 10:14:28 | - | 19,355 |
01.10.24 10:14:12 | - | 19,365 |
01.10.24 10:14:11 | - | 19,385 |
01.10.24 10:14:04 | - | 19,385 |
01.10.24 10:13:52 | - | 19,385 |
01.10.24 10:13:20 | - | 19,390 |
01.10.24 10:13:09 | - | 19,380 |
01.10.24 10:13:08 | - | 19,380 |
01.10.24 10:13:08 | - | 19,380 |
01.10.24 10:13:07 | - | 19,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:12:32 | - | 19,390 |
01.10.24 10:12:31 | - | 19,395 |
01.10.24 10:12:30 | - | 19,385 |
01.10.24 10:12:29 | - | 19,385 |
01.10.24 10:12:29 | - | 19,370 |
01.10.24 10:12:02 | - | 19,365 |
01.10.24 10:12:02 | - | 19,360 |
01.10.24 10:11:53 | - | 19,360 |
01.10.24 10:11:36 | - | 19,345 |
01.10.24 10:11:35 | - | 19,350 |
01.10.24 10:11:33 | - | 19,350 |
01.10.24 10:11:26 | - | 19,355 |
01.10.24 10:11:25 | - | 19,350 |
01.10.24 10:11:22 | - | 19,350 |
01.10.24 10:11:21 | - | 19,345 |