VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:26:01 | - | 19,230 |
01.10.24 10:25:59 | - | 19,230 |
01.10.24 10:25:59 | - | 19,235 |
01.10.24 10:25:58 | - | 19,235 |
01.10.24 10:25:58 | - | 19,255 |
01.10.24 10:25:58 | - | 19,250 |
01.10.24 10:25:57 | - | 19,255 |
01.10.24 10:25:55 | - | 19,260 |
01.10.24 10:25:44 | - | 19,260 |
01.10.24 10:25:44 | - | 19,265 |
01.10.24 10:25:43 | - | 19,270 |
01.10.24 10:25:43 | - | 19,270 |
01.10.24 10:25:30 | - | 19,280 |
01.10.24 10:25:29 | - | 19,295 |
01.10.24 10:25:20 | - | 19,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:25:20 | - | 19,300 |
01.10.24 10:25:19 | - | 19,300 |
01.10.24 10:25:19 | - | 19,315 |
01.10.24 10:25:18 | - | 19,310 |
01.10.24 10:25:18 | - | 19,310 |
01.10.24 10:25:18 | - | 19,315 |
01.10.24 10:25:17 | - | 19,300 |
01.10.24 10:25:17 | - | 19,300 |
01.10.24 10:25:11 | - | 19,295 |
01.10.24 10:25:09 | - | 19,295 |
01.10.24 10:25:08 | - | 19,295 |
01.10.24 10:25:08 | - | 19,295 |
01.10.24 10:25:07 | - | 19,295 |
01.10.24 10:25:06 | - | 19,295 |
01.10.24 10:25:03 | - | 19,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:25:01 | - | 19,295 |
01.10.24 10:25:00 | - | 19,300 |
01.10.24 10:25:00 | - | 19,305 |
01.10.24 10:24:58 | - | 19,305 |
01.10.24 10:24:58 | - | 19,305 |
01.10.24 10:24:57 | - | 19,315 |
01.10.24 10:24:57 | - | 19,325 |
01.10.24 10:24:57 | - | 19,335 |
01.10.24 10:24:56 | - | 19,340 |
01.10.24 10:24:56 | - | 19,340 |
01.10.24 10:24:50 | - | 19,340 |
01.10.24 10:24:47 | - | 19,345 |
01.10.24 10:24:47 | - | 19,360 |
01.10.24 10:24:46 | - | 19,365 |
01.10.24 10:24:44 | - | 19,365 |