VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:11:20 | - | 19,345 |
01.10.24 10:10:54 | - | 19,345 |
01.10.24 10:10:34 | - | 19,345 |
01.10.24 10:10:18 | - | 19,335 |
01.10.24 10:10:06 | - | 19,325 |
01.10.24 10:10:06 | - | 19,325 |
01.10.24 10:09:52 | - | 19,320 |
01.10.24 10:09:51 | - | 19,315 |
01.10.24 10:09:46 | - | 19,315 |
01.10.24 10:09:45 | - | 19,320 |
01.10.24 10:09:31 | - | 19,315 |
01.10.24 10:09:31 | - | 19,320 |
01.10.24 10:08:51 | - | 19,310 |
01.10.24 10:08:50 | - | 19,305 |
01.10.24 10:08:46 | - | 19,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:08:35 | - | 19,305 |
01.10.24 10:08:28 | - | 19,310 |
01.10.24 10:08:15 | - | 19,305 |
01.10.24 10:08:14 | - | 19,315 |
01.10.24 10:08:08 | - | 19,305 |
01.10.24 10:08:07 | - | 19,305 |
01.10.24 10:08:04 | - | 19,305 |
01.10.24 10:08:03 | - | 19,305 |
01.10.24 10:07:45 | - | 19,305 |
01.10.24 10:07:41 | - | 19,300 |
01.10.24 10:07:40 | - | 19,305 |
01.10.24 10:07:39 | - | 19,300 |
01.10.24 10:07:39 | - | 19,300 |
01.10.24 10:07:39 | - | 19,300 |
01.10.24 10:07:38 | - | 19,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:07:21 | - | 19,300 |
01.10.24 10:07:15 | - | 19,305 |
01.10.24 10:07:08 | - | 19,300 |
01.10.24 10:07:08 | - | 19,305 |
01.10.24 10:07:07 | - | 19,300 |
01.10.24 10:07:07 | - | 19,300 |
01.10.24 10:07:07 | - | 19,305 |
01.10.24 10:07:06 | - | 19,305 |
01.10.24 10:07:06 | - | 19,300 |
01.10.24 10:07:05 | - | 19,305 |
01.10.24 10:07:05 | - | 19,305 |
01.10.24 10:07:04 | - | 19,285 |
01.10.24 10:06:14 | - | 19,280 |
01.10.24 10:06:07 | - | 19,280 |
01.10.24 10:06:05 | - | 19,300 |