VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:02:06 | - | 19,310 |
01.10.24 10:02:05 | - | 19,315 |
01.10.24 10:02:04 | - | 19,315 |
01.10.24 10:02:00 | - | 19,315 |
01.10.24 10:01:49 | - | 19,315 |
01.10.24 10:01:49 | - | 19,320 |
01.10.24 10:01:44 | - | 19,320 |
01.10.24 10:01:44 | - | 19,330 |
01.10.24 10:01:43 | - | 19,335 |
01.10.24 10:01:33 | - | 19,355 |
01.10.24 10:01:32 | - | 19,355 |
01.10.24 10:01:31 | - | 19,355 |
01.10.24 10:01:14 | - | 19,355 |
01.10.24 10:01:14 | - | 19,360 |
01.10.24 10:01:13 | - | 19,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:01:03 | - | 19,355 |
01.10.24 10:01:03 | - | 19,355 |
01.10.24 10:01:02 | - | 19,350 |
01.10.24 10:01:02 | - | 19,350 |
01.10.24 10:01:01 | - | 19,375 |
01.10.24 10:01:01 | - | 19,370 |
01.10.24 10:01:01 | - | 19,370 |
01.10.24 10:01:01 | - | 19,405 |
01.10.24 10:01:00 | - | 19,415 |
01.10.24 10:00:57 | - | 19,415 |
01.10.24 10:00:23 | - | 19,440 |
01.10.24 10:00:06 | - | 19,420 |
01.10.24 10:00:05 | - | 19,430 |
01.10.24 09:59:58 | - | 19,430 |
01.10.24 09:59:50 | - | 19,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:59:49 | - | 19,415 |
01.10.24 09:59:49 | - | 19,415 |
01.10.24 09:59:48 | - | 19,410 |
01.10.24 09:59:37 | - | 19,410 |
01.10.24 09:58:54 | - | 19,405 |
01.10.24 09:58:31 | - | 19,400 |
01.10.24 09:58:24 | - | 19,410 |
01.10.24 09:58:23 | - | 19,400 |
01.10.24 09:58:15 | - | 19,400 |
01.10.24 09:58:14 | - | 19,395 |
01.10.24 09:58:11 | - | 19,400 |
01.10.24 09:58:02 | - | 19,405 |
01.10.24 09:57:45 | - | 19,400 |
01.10.24 09:57:44 | - | 19,405 |
01.10.24 09:57:44 | - | 19,405 |