VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:47:32 | - | 19,480 |
01.10.24 09:47:15 | - | 19,480 |
01.10.24 09:47:14 | - | 19,470 |
01.10.24 09:47:09 | - | 19,480 |
01.10.24 09:47:04 | - | 19,475 |
01.10.24 09:47:03 | - | 19,470 |
01.10.24 09:46:22 | - | 19,470 |
01.10.24 09:46:21 | - | 19,495 |
01.10.24 09:46:18 | - | 19,505 |
01.10.24 09:46:18 | - | 19,510 |
01.10.24 09:46:17 | - | 19,515 |
01.10.24 09:46:17 | - | 19,525 |
01.10.24 09:46:17 | - | 19,525 |
01.10.24 09:46:01 | - | 19,525 |
01.10.24 09:46:01 | - | 19,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:45:46 | - | 19,525 |
01.10.24 09:45:45 | - | 19,520 |
01.10.24 09:45:39 | - | 19,525 |
01.10.24 09:45:38 | - | 19,530 |
01.10.24 09:45:37 | - | 19,525 |
01.10.24 09:45:37 | - | 19,530 |
01.10.24 09:45:24 | - | 19,520 |
01.10.24 09:45:24 | - | 19,535 |
01.10.24 09:45:21 | - | 19,520 |
01.10.24 09:45:19 | - | 19,530 |
01.10.24 09:45:18 | - | 19,535 |
01.10.24 09:45:03 | - | 19,535 |
01.10.24 09:45:02 | - | 19,540 |
01.10.24 09:45:02 | - | 19,535 |
01.10.24 09:45:00 | - | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:44:50 | - | 19,550 |
01.10.24 09:44:50 | - | 19,550 |
01.10.24 09:44:48 | - | 19,550 |
01.10.24 09:44:47 | - | 19,540 |
01.10.24 09:44:46 | - | 19,540 |
01.10.24 09:44:43 | - | 19,525 |
01.10.24 09:44:35 | - | 19,525 |
01.10.24 09:44:33 | - | 19,520 |
01.10.24 09:44:20 | - | 19,520 |
01.10.24 09:44:01 | - | 19,520 |
01.10.24 09:43:58 | - | 19,515 |
01.10.24 09:43:57 | - | 19,510 |
01.10.24 09:43:54 | - | 19,515 |
01.10.24 09:43:54 | - | 19,520 |
01.10.24 09:43:43 | - | 19,515 |