VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:25:08 | - | 19,295 |
01.10.24 10:25:08 | - | 19,295 |
01.10.24 10:25:07 | - | 19,295 |
01.10.24 10:25:06 | - | 19,295 |
01.10.24 10:25:03 | - | 19,295 |
01.10.24 10:25:01 | - | 19,295 |
01.10.24 10:25:00 | - | 19,300 |
01.10.24 10:25:00 | - | 19,305 |
01.10.24 10:24:58 | - | 19,305 |
01.10.24 10:24:58 | - | 19,305 |
01.10.24 10:24:57 | - | 19,315 |
01.10.24 10:24:57 | - | 19,325 |
01.10.24 10:24:57 | - | 19,335 |
01.10.24 10:24:56 | - | 19,340 |
01.10.24 10:24:56 | - | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:24:50 | - | 19,340 |
01.10.24 10:24:47 | - | 19,345 |
01.10.24 10:24:47 | - | 19,360 |
01.10.24 10:24:46 | - | 19,365 |
01.10.24 10:24:44 | - | 19,365 |
01.10.24 10:24:44 | - | 19,370 |
01.10.24 10:24:42 | - | 19,370 |
01.10.24 10:24:41 | - | 19,370 |
01.10.24 10:24:07 | - | 19,370 |
01.10.24 10:24:02 | - | 19,375 |
01.10.24 10:24:00 | - | 19,380 |
01.10.24 10:23:59 | - | 19,380 |
01.10.24 10:23:58 | - | 19,375 |
01.10.24 10:23:30 | - | 19,380 |
01.10.24 10:23:28 | - | 19,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:23:16 | - | 19,390 |
01.10.24 10:23:16 | - | 19,385 |
01.10.24 10:23:16 | - | 19,385 |
01.10.24 10:23:15 | - | 19,385 |
01.10.24 10:23:12 | - | 19,385 |
01.10.24 10:23:12 | - | 19,380 |
01.10.24 10:22:36 | - | 19,375 |
01.10.24 10:22:36 | - | 19,370 |
01.10.24 10:21:40 | - | 19,370 |
01.10.24 10:21:40 | - | 19,375 |
01.10.24 10:21:38 | - | 19,370 |
01.10.24 10:21:38 | - | 19,370 |
01.10.24 10:21:22 | - | 19,370 |
01.10.24 10:21:21 | - | 19,375 |
01.10.24 10:21:20 | - | 19,380 |