VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:47:11 | - | 19,180 |
01.10.24 10:46:15 | - | 19,175 |
01.10.24 10:46:15 | - | 19,175 |
01.10.24 10:46:14 | - | 19,180 |
01.10.24 10:46:02 | - | 19,180 |
01.10.24 10:46:01 | - | 19,180 |
01.10.24 10:45:59 | - | 19,180 |
01.10.24 10:45:59 | - | 19,180 |
01.10.24 10:45:58 | - | 19,190 |
01.10.24 10:45:58 | - | 19,180 |
01.10.24 10:45:57 | - | 19,180 |
01.10.24 10:45:57 | - | 19,180 |
01.10.24 10:45:56 | - | 19,160 |
01.10.24 10:45:44 | - | 19,155 |
01.10.24 10:45:44 | - | 19,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:45:41 | - | 19,145 |
01.10.24 10:45:40 | - | 19,155 |
01.10.24 10:45:40 | - | 19,165 |
01.10.24 10:45:30 | - | 19,165 |
01.10.24 10:45:30 | - | 19,160 |
01.10.24 10:45:29 | - | 19,160 |
01.10.24 10:45:26 | - | 19,140 |
01.10.24 10:45:26 | - | 19,135 |
01.10.24 10:45:25 | - | 19,130 |
01.10.24 10:45:22 | - | 19,125 |
01.10.24 10:45:21 | - | 19,135 |
01.10.24 10:45:21 | - | 19,135 |
01.10.24 10:45:20 | - | 19,140 |
01.10.24 10:45:03 | - | 19,140 |
01.10.24 10:45:02 | - | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:44:53 | - | 19,140 |
01.10.24 10:44:52 | - | 19,135 |
01.10.24 10:44:52 | - | 19,135 |
01.10.24 10:44:51 | - | 19,140 |
01.10.24 10:44:37 | - | 19,140 |
01.10.24 10:44:37 | - | 19,145 |
01.10.24 10:44:36 | - | 19,150 |
01.10.24 10:44:22 | - | 19,150 |
01.10.24 10:44:21 | - | 19,155 |
01.10.24 10:44:20 | - | 19,150 |
01.10.24 10:44:19 | - | 19,155 |
01.10.24 10:44:18 | - | 19,165 |
01.10.24 10:44:16 | - | 19,165 |
01.10.24 10:43:52 | - | 19,165 |
01.10.24 10:43:46 | - | 19,170 |