VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:40:41 | - | 19,225 |
01.10.24 10:40:40 | - | 19,220 |
01.10.24 10:40:36 | - | 19,215 |
01.10.24 10:40:36 | - | 19,205 |
01.10.24 10:40:35 | - | 19,200 |
01.10.24 10:40:21 | - | 19,200 |
01.10.24 10:40:15 | - | 19,205 |
01.10.24 10:40:11 | - | 19,200 |
01.10.24 10:40:08 | - | 19,195 |
01.10.24 10:40:08 | - | 19,200 |
01.10.24 10:40:05 | - | 19,195 |
01.10.24 10:40:04 | - | 19,195 |
01.10.24 10:40:02 | - | 19,200 |
01.10.24 10:40:02 | - | 19,195 |
01.10.24 10:40:00 | - | 19,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:40:00 | - | 19,205 |
01.10.24 10:40:00 | - | 19,215 |
01.10.24 10:39:59 | - | 19,215 |
01.10.24 10:39:58 | - | 19,220 |
01.10.24 10:39:57 | - | 19,215 |
01.10.24 10:39:56 | - | 19,220 |
01.10.24 10:39:56 | - | 19,230 |
01.10.24 10:39:55 | - | 19,235 |
01.10.24 10:39:55 | - | 19,235 |
01.10.24 10:39:54 | - | 19,240 |
01.10.24 10:39:52 | - | 19,240 |
01.10.24 10:39:51 | - | 19,245 |
01.10.24 10:39:48 | - | 19,245 |
01.10.24 10:39:43 | - | 19,250 |
01.10.24 10:39:43 | - | 19,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:39:40 | - | 19,250 |
01.10.24 10:39:39 | - | 19,255 |
01.10.24 10:39:39 | - | 19,255 |
01.10.24 10:39:31 | - | 19,250 |
01.10.24 10:39:09 | - | 19,245 |
01.10.24 10:39:01 | - | 19,250 |
01.10.24 10:38:58 | - | 19,245 |
01.10.24 10:38:44 | - | 19,245 |
01.10.24 10:38:35 | - | 19,240 |
01.10.24 10:38:35 | - | 19,235 |
01.10.24 10:38:33 | - | 19,235 |
01.10.24 10:38:32 | - | 19,235 |
01.10.24 10:38:31 | - | 19,225 |
01.10.24 10:38:31 | - | 19,240 |
01.10.24 10:38:30 | - | 19,240 |