VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:05:08 | - | 19,240 |
01.10.24 11:05:06 | - | 19,230 |
01.10.24 11:05:02 | - | 19,225 |
01.10.24 11:05:01 | - | 19,245 |
01.10.24 11:04:49 | - | 19,245 |
01.10.24 11:04:42 | - | 19,235 |
01.10.24 11:04:37 | - | 19,235 |
01.10.24 11:04:33 | - | 19,240 |
01.10.24 11:04:33 | - | 19,235 |
01.10.24 11:04:27 | - | 19,225 |
01.10.24 11:04:26 | - | 19,225 |
01.10.24 11:04:13 | - | 19,225 |
01.10.24 11:03:53 | - | 19,235 |
01.10.24 11:03:53 | - | 19,235 |
01.10.24 11:03:47 | - | 19,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:03:12 | - | 19,235 |
01.10.24 11:03:11 | - | 19,230 |
01.10.24 11:03:11 | - | 19,230 |
01.10.24 11:03:11 | - | 19,225 |
01.10.24 11:03:05 | - | 19,225 |
01.10.24 11:02:37 | - | 19,235 |
01.10.24 11:02:16 | - | 19,235 |
01.10.24 11:02:15 | - | 19,235 |
01.10.24 11:02:15 | - | 19,225 |
01.10.24 11:02:14 | - | 19,225 |
01.10.24 11:01:56 | - | 19,200 |
01.10.24 11:01:37 | - | 19,195 |
01.10.24 11:01:20 | - | 19,195 |
01.10.24 11:01:20 | - | 19,195 |
01.10.24 11:01:20 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:01:19 | - | 19,195 |
01.10.24 11:01:15 | - | 19,195 |
01.10.24 11:01:10 | - | 19,185 |
01.10.24 11:01:09 | - | 19,190 |
01.10.24 11:01:08 | - | 19,200 |
01.10.24 11:01:07 | - | 19,200 |
01.10.24 11:00:52 | - | 19,195 |
01.10.24 11:00:44 | - | 19,205 |
01.10.24 11:00:43 | - | 19,200 |
01.10.24 11:00:39 | - | 19,195 |
01.10.24 11:00:39 | - | 19,200 |
01.10.24 11:00:38 | - | 19,195 |
01.10.24 11:00:35 | - | 19,200 |
01.10.24 11:00:34 | - | 19,195 |
01.10.24 11:00:31 | - | 19,200 |