VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:34:12 | - | 19,100 |
01.10.24 12:34:12 | - | 19,090 |
01.10.24 12:34:11 | - | 19,090 |
01.10.24 12:33:32 | - | 19,080 |
01.10.24 12:33:31 | - | 19,080 |
01.10.24 12:33:31 | - | 19,070 |
01.10.24 12:33:25 | - | 19,070 |
01.10.24 12:33:22 | - | 19,070 |
01.10.24 12:33:22 | - | 19,095 |
01.10.24 12:33:22 | - | 19,100 |
01.10.24 12:33:15 | - | 19,100 |
01.10.24 12:32:43 | - | 19,100 |
01.10.24 12:32:34 | - | 19,100 |
01.10.24 12:31:24 | - | 19,105 |
01.10.24 12:31:20 | - | 19,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:31:12 | - | 19,110 |
01.10.24 12:31:06 | - | 19,115 |
01.10.24 12:31:05 | - | 19,110 |
01.10.24 12:31:04 | - | 19,110 |
01.10.24 12:30:55 | - | 19,105 |
01.10.24 12:30:54 | - | 19,110 |
01.10.24 12:30:48 | - | 19,105 |
01.10.24 12:30:47 | - | 19,110 |
01.10.24 12:28:54 | - | 19,120 |
01.10.24 12:28:09 | - | 19,120 |
01.10.24 12:27:35 | - | 19,105 |
01.10.24 12:27:34 | - | 19,100 |
01.10.24 12:27:34 | - | 19,100 |
01.10.24 12:27:33 | - | 19,105 |
01.10.24 12:27:29 | - | 19,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:27:28 | - | 19,115 |
01.10.24 12:27:25 | - | 19,115 |
01.10.24 12:27:07 | - | 19,110 |
01.10.24 12:27:02 | - | 19,115 |
01.10.24 12:26:44 | - | 19,110 |
01.10.24 12:26:42 | - | 19,110 |
01.10.24 12:26:42 | - | 19,105 |
01.10.24 12:26:41 | - | 19,100 |
01.10.24 12:26:35 | - | 19,095 |
01.10.24 12:26:33 | - | 19,095 |
01.10.24 12:26:32 | - | 19,095 |
01.10.24 12:26:17 | - | 19,090 |
01.10.24 12:26:16 | - | 19,085 |
01.10.24 12:26:15 | - | 19,080 |
01.10.24 12:25:20 | - | 19,075 |