VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:57:12 | - | 19,205 |
01.10.24 10:57:12 | - | 19,215 |
01.10.24 10:57:11 | - | 19,205 |
01.10.24 10:57:07 | - | 19,215 |
01.10.24 10:56:50 | - | 19,220 |
01.10.24 10:56:39 | - | 19,220 |
01.10.24 10:56:37 | - | 19,225 |
01.10.24 10:56:37 | - | 19,225 |
01.10.24 10:56:32 | - | 19,235 |
01.10.24 10:56:31 | - | 19,240 |
01.10.24 10:55:49 | - | 19,240 |
01.10.24 10:55:49 | - | 19,245 |
01.10.24 10:55:43 | - | 19,240 |
01.10.24 10:55:41 | - | 19,240 |
01.10.24 10:55:40 | - | 19,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:55:23 | - | 19,235 |
01.10.24 10:55:09 | - | 19,235 |
01.10.24 10:55:08 | - | 19,235 |
01.10.24 10:55:02 | - | 19,235 |
01.10.24 10:55:02 | - | 19,225 |
01.10.24 10:55:01 | - | 19,220 |
01.10.24 10:54:59 | - | 19,220 |
01.10.24 10:54:57 | - | 19,210 |
01.10.24 10:54:37 | - | 19,210 |
01.10.24 10:54:18 | - | 19,205 |
01.10.24 10:54:16 | - | 19,200 |
01.10.24 10:54:16 | - | 19,200 |
01.10.24 10:54:15 | - | 19,200 |
01.10.24 10:54:15 | - | 19,205 |
01.10.24 10:54:14 | - | 19,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:54:13 | - | 19,205 |
01.10.24 10:54:13 | - | 19,200 |
01.10.24 10:54:12 | - | 19,200 |
01.10.24 10:54:12 | - | 19,195 |
01.10.24 10:53:51 | - | 19,195 |
01.10.24 10:53:48 | - | 19,185 |
01.10.24 10:53:47 | - | 19,180 |
01.10.24 10:53:36 | - | 19,180 |
01.10.24 10:53:35 | - | 19,175 |
01.10.24 10:53:33 | - | 19,175 |
01.10.24 10:53:30 | - | 19,165 |
01.10.24 10:53:28 | - | 19,170 |
01.10.24 10:53:27 | - | 19,165 |
01.10.24 10:53:26 | - | 19,165 |
01.10.24 10:53:03 | - | 19,165 |