VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:56:56 | - | 19,160 |
01.10.24 11:56:54 | - | 19,160 |
01.10.24 11:56:53 | - | 19,160 |
01.10.24 11:56:32 | - | 19,150 |
01.10.24 11:56:23 | - | 19,160 |
01.10.24 11:55:50 | - | 19,160 |
01.10.24 11:55:48 | - | 19,165 |
01.10.24 11:55:46 | - | 19,160 |
01.10.24 11:55:45 | - | 19,160 |
01.10.24 11:55:43 | - | 19,160 |
01.10.24 11:55:42 | - | 19,170 |
01.10.24 11:55:42 | - | 19,170 |
01.10.24 11:55:41 | - | 19,175 |
01.10.24 11:54:56 | - | 19,175 |
01.10.24 11:54:33 | - | 19,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:54:31 | - | 19,170 |
01.10.24 11:54:30 | - | 19,160 |
01.10.24 11:54:10 | - | 19,155 |
01.10.24 11:54:09 | - | 19,170 |
01.10.24 11:54:08 | - | 19,175 |
01.10.24 11:53:48 | - | 19,175 |
01.10.24 11:53:21 | - | 19,175 |
01.10.24 11:53:20 | - | 19,170 |
01.10.24 11:53:19 | - | 19,165 |
01.10.24 11:53:15 | - | 19,165 |
01.10.24 11:53:10 | - | 19,165 |
01.10.24 11:53:05 | - | 19,165 |
01.10.24 11:53:04 | - | 19,170 |
01.10.24 11:52:06 | - | 19,170 |
01.10.24 11:52:03 | - | 19,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:52:00 | - | 19,155 |
01.10.24 11:51:59 | - | 19,160 |
01.10.24 11:51:59 | - | 19,175 |
01.10.24 11:51:58 | - | 19,175 |
01.10.24 11:51:57 | - | 19,175 |
01.10.24 11:51:57 | - | 19,160 |
01.10.24 11:51:56 | - | 19,160 |
01.10.24 11:51:56 | - | 19,140 |
01.10.24 11:50:58 | - | 19,140 |
01.10.24 11:50:56 | - | 19,145 |
01.10.24 11:50:54 | - | 19,140 |
01.10.24 11:50:53 | - | 19,145 |
01.10.24 11:50:34 | - | 19,140 |
01.10.24 11:50:34 | - | 19,135 |
01.10.24 11:50:33 | - | 19,135 |