VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:03:17 | - | 19,160 |
01.10.24 14:03:15 | - | 19,150 |
01.10.24 14:03:13 | - | 19,150 |
01.10.24 14:02:56 | - | 19,150 |
01.10.24 14:02:56 | - | 19,160 |
01.10.24 14:02:43 | - | 19,165 |
01.10.24 14:02:32 | - | 19,165 |
01.10.24 14:02:15 | - | 19,170 |
01.10.24 14:01:55 | - | 19,165 |
01.10.24 14:01:55 | - | 19,170 |
01.10.24 14:00:44 | - | 19,165 |
01.10.24 14:00:44 | - | 19,170 |
01.10.24 14:00:43 | - | 19,165 |
01.10.24 14:00:04 | - | 19,170 |
01.10.24 13:59:41 | - | 19,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:59:25 | - | 19,160 |
01.10.24 13:59:10 | - | 19,160 |
01.10.24 13:59:09 | - | 19,150 |
01.10.24 13:59:04 | - | 19,150 |
01.10.24 13:58:59 | - | 19,150 |
01.10.24 13:58:13 | - | 19,140 |
01.10.24 13:58:08 | - | 19,140 |
01.10.24 13:58:06 | - | 19,135 |
01.10.24 13:58:01 | - | 19,140 |
01.10.24 13:57:32 | - | 19,135 |
01.10.24 13:57:10 | - | 19,140 |
01.10.24 13:57:07 | - | 19,130 |
01.10.24 13:57:03 | - | 19,140 |
01.10.24 13:57:00 | - | 19,140 |
01.10.24 13:56:35 | - | 19,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:56:34 | - | 19,135 |
01.10.24 13:56:04 | - | 19,130 |
01.10.24 13:55:52 | - | 19,135 |
01.10.24 13:55:44 | - | 19,130 |
01.10.24 13:55:43 | - | 19,140 |
01.10.24 13:54:17 | - | 19,140 |
01.10.24 13:51:36 | - | 19,145 |
01.10.24 13:49:57 | - | 19,140 |
01.10.24 13:49:01 | - | 19,145 |
01.10.24 13:48:49 | - | 19,145 |
01.10.24 13:48:37 | - | 19,125 |
01.10.24 13:48:18 | - | 19,145 |
01.10.24 13:48:18 | - | 19,140 |
01.10.24 13:48:17 | - | 19,135 |
01.10.24 13:48:17 | - | 19,135 |