VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:27:31 | - | 19,080 |
01.10.24 10:27:30 | - | 19,085 |
01.10.24 10:27:30 | - | 19,090 |
01.10.24 10:27:30 | - | 19,095 |
01.10.24 10:27:29 | - | 19,095 |
01.10.24 10:27:29 | - | 19,095 |
01.10.24 10:27:28 | - | 19,095 |
01.10.24 10:27:27 | - | 19,100 |
01.10.24 10:27:27 | - | 19,105 |
01.10.24 10:27:27 | - | 19,105 |
01.10.24 10:27:26 | - | 19,105 |
01.10.24 10:27:25 | - | 19,105 |
01.10.24 10:27:25 | - | 19,115 |
01.10.24 10:27:24 | - | 19,115 |
01.10.24 10:27:24 | - | 19,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:27:23 | - | 19,120 |
01.10.24 10:27:23 | - | 19,120 |
01.10.24 10:27:21 | - | 19,135 |
01.10.24 10:27:21 | - | 19,125 |
01.10.24 10:27:21 | - | 19,125 |
01.10.24 10:27:21 | - | 19,125 |
01.10.24 10:27:20 | - | 19,120 |
01.10.24 10:27:19 | - | 19,130 |
01.10.24 10:27:19 | - | 19,110 |
01.10.24 10:27:19 | - | 19,110 |
01.10.24 10:27:18 | - | 19,080 |
01.10.24 10:27:10 | - | 19,100 |
01.10.24 10:27:08 | - | 19,100 |
01.10.24 10:27:08 | - | 19,105 |
01.10.24 10:27:07 | - | 19,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:27:06 | - | 19,105 |
01.10.24 10:27:05 | - | 19,105 |
01.10.24 10:27:03 | - | 19,110 |
01.10.24 10:27:01 | - | 19,120 |
01.10.24 10:27:01 | - | 19,120 |
01.10.24 10:26:59 | - | 19,115 |
01.10.24 10:26:58 | - | 19,115 |
01.10.24 10:26:57 | - | 19,120 |
01.10.24 10:26:53 | - | 19,120 |
01.10.24 10:26:53 | - | 19,115 |
01.10.24 10:26:52 | - | 19,115 |
01.10.24 10:26:52 | - | 19,105 |
01.10.24 10:26:51 | - | 19,110 |
01.10.24 10:26:50 | - | 19,110 |
01.10.24 10:26:49 | - | 19,105 |