VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:45:45 | - | 19,520 |
01.10.24 09:45:39 | - | 19,525 |
01.10.24 09:45:38 | - | 19,530 |
01.10.24 09:45:37 | - | 19,525 |
01.10.24 09:45:37 | - | 19,530 |
01.10.24 09:45:24 | - | 19,520 |
01.10.24 09:45:24 | - | 19,535 |
01.10.24 09:45:21 | - | 19,520 |
01.10.24 09:45:19 | - | 19,530 |
01.10.24 09:45:18 | - | 19,535 |
01.10.24 09:45:03 | - | 19,535 |
01.10.24 09:45:02 | - | 19,540 |
01.10.24 09:45:02 | - | 19,535 |
01.10.24 09:45:00 | - | 19,550 |
01.10.24 09:44:50 | - | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:44:50 | - | 19,550 |
01.10.24 09:44:48 | - | 19,550 |
01.10.24 09:44:47 | - | 19,540 |
01.10.24 09:44:46 | - | 19,540 |
01.10.24 09:44:43 | - | 19,525 |
01.10.24 09:44:35 | - | 19,525 |
01.10.24 09:44:33 | - | 19,520 |
01.10.24 09:44:20 | - | 19,520 |
01.10.24 09:44:01 | - | 19,520 |
01.10.24 09:43:58 | - | 19,515 |
01.10.24 09:43:57 | - | 19,510 |
01.10.24 09:43:54 | - | 19,515 |
01.10.24 09:43:54 | - | 19,520 |
01.10.24 09:43:43 | - | 19,515 |
01.10.24 09:43:42 | - | 19,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:43:39 | - | 19,515 |
01.10.24 09:43:35 | - | 19,520 |
01.10.24 09:43:28 | - | 19,515 |
01.10.24 09:43:17 | - | 19,520 |
01.10.24 09:43:16 | - | 19,515 |
01.10.24 09:43:15 | - | 19,510 |
01.10.24 09:43:07 | - | 19,510 |
01.10.24 09:42:55 | - | 19,510 |
01.10.24 09:42:50 | - | 19,510 |
01.10.24 09:42:49 | - | 19,505 |
01.10.24 09:42:39 | - | 19,505 |
01.10.24 09:42:38 | - | 19,515 |
01.10.24 09:42:32 | - | 19,515 |
01.10.24 09:42:24 | - | 19,520 |
01.10.24 09:41:55 | - | 19,515 |