VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:33:54 | - | 19,530 |
01.10.24 09:33:52 | - | 19,530 |
01.10.24 09:33:50 | - | 19,525 |
01.10.24 09:33:49 | - | 19,520 |
01.10.24 09:33:47 | - | 19,525 |
01.10.24 09:33:46 | - | 19,520 |
01.10.24 09:33:38 | - | 19,520 |
01.10.24 09:33:31 | - | 19,515 |
01.10.24 09:33:31 | - | 19,530 |
01.10.24 09:33:30 | - | 19,530 |
01.10.24 09:33:25 | - | 19,530 |
01.10.24 09:33:24 | - | 19,520 |
01.10.24 09:33:23 | - | 19,520 |
01.10.24 09:33:23 | - | 19,515 |
01.10.24 09:33:22 | - | 19,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:33:22 | - | 19,500 |
01.10.24 09:33:21 | - | 19,500 |
01.10.24 09:33:15 | - | 19,495 |
01.10.24 09:33:01 | - | 19,495 |
01.10.24 09:32:59 | - | 19,500 |
01.10.24 09:32:58 | - | 19,495 |
01.10.24 09:32:56 | - | 19,500 |
01.10.24 09:32:38 | - | 19,495 |
01.10.24 09:32:38 | - | 19,490 |
01.10.24 09:32:37 | - | 19,490 |
01.10.24 09:32:37 | - | 19,470 |
01.10.24 09:32:36 | - | 19,470 |
01.10.24 09:32:03 | - | 19,470 |
01.10.24 09:32:02 | - | 19,460 |
01.10.24 09:31:58 | - | 19,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:31:37 | - | 19,460 |
01.10.24 09:31:32 | - | 19,455 |
01.10.24 09:31:32 | - | 19,460 |
01.10.24 09:31:31 | - | 19,455 |
01.10.24 09:31:26 | - | 19,455 |
01.10.24 09:31:25 | - | 19,450 |
01.10.24 09:31:22 | - | 19,445 |
01.10.24 09:31:20 | - | 19,450 |
01.10.24 09:31:20 | - | 19,455 |
01.10.24 09:31:19 | - | 19,450 |
01.10.24 09:31:18 | - | 19,455 |
01.10.24 09:31:18 | - | 19,450 |
01.10.24 09:31:17 | - | 19,445 |
01.10.24 09:31:16 | - | 19,440 |
01.10.24 09:31:05 | - | 19,440 |