VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:55:08 | - | 19,480 |
01.10.24 09:55:07 | - | 19,480 |
01.10.24 09:55:01 | - | 19,480 |
01.10.24 09:54:55 | - | 19,475 |
01.10.24 09:54:55 | - | 19,475 |
01.10.24 09:54:23 | - | 19,490 |
01.10.24 09:54:18 | - | 19,490 |
01.10.24 09:54:11 | - | 19,490 |
01.10.24 09:54:10 | - | 19,485 |
01.10.24 09:54:10 | - | 19,490 |
01.10.24 09:54:08 | - | 19,490 |
01.10.24 09:53:53 | - | 19,490 |
01.10.24 09:53:16 | - | 19,485 |
01.10.24 09:53:11 | - | 19,490 |
01.10.24 09:53:08 | - | 19,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:52:17 | - | 19,490 |
01.10.24 09:52:08 | - | 19,495 |
01.10.24 09:52:07 | - | 19,500 |
01.10.24 09:52:07 | - | 19,505 |
01.10.24 09:52:06 | - | 19,505 |
01.10.24 09:52:03 | - | 19,500 |
01.10.24 09:51:56 | - | 19,500 |
01.10.24 09:51:14 | - | 19,495 |
01.10.24 09:50:52 | - | 19,490 |
01.10.24 09:50:51 | - | 19,480 |
01.10.24 09:50:47 | - | 19,480 |
01.10.24 09:50:37 | - | 19,475 |
01.10.24 09:50:01 | - | 19,475 |
01.10.24 09:49:56 | - | 19,475 |
01.10.24 09:49:53 | - | 19,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:49:53 | - | 19,485 |
01.10.24 09:49:49 | - | 19,490 |
01.10.24 09:49:48 | - | 19,490 |
01.10.24 09:49:45 | - | 19,490 |
01.10.24 09:49:17 | - | 19,490 |
01.10.24 09:49:16 | - | 19,485 |
01.10.24 09:49:07 | - | 19,490 |
01.10.24 09:49:07 | - | 19,485 |
01.10.24 09:49:05 | - | 19,490 |
01.10.24 09:49:03 | - | 19,485 |
01.10.24 09:48:56 | - | 19,490 |
01.10.24 09:48:55 | - | 19,480 |
01.10.24 09:48:54 | - | 19,480 |
01.10.24 09:48:54 | - | 19,475 |
01.10.24 09:48:40 | - | 19,475 |