VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:58:23 | - | 19,400 |
01.10.24 09:58:15 | - | 19,400 |
01.10.24 09:58:14 | - | 19,395 |
01.10.24 09:58:11 | - | 19,400 |
01.10.24 09:58:02 | - | 19,405 |
01.10.24 09:57:45 | - | 19,400 |
01.10.24 09:57:44 | - | 19,405 |
01.10.24 09:57:44 | - | 19,405 |
01.10.24 09:57:42 | - | 19,415 |
01.10.24 09:57:31 | - | 19,425 |
01.10.24 09:57:29 | - | 19,430 |
01.10.24 09:57:28 | - | 19,430 |
01.10.24 09:57:27 | - | 19,425 |
01.10.24 09:57:20 | - | 19,425 |
01.10.24 09:57:19 | - | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:57:13 | - | 19,430 |
01.10.24 09:57:12 | - | 19,435 |
01.10.24 09:57:09 | - | 19,440 |
01.10.24 09:57:06 | - | 19,430 |
01.10.24 09:57:03 | - | 19,425 |
01.10.24 09:57:02 | - | 19,430 |
01.10.24 09:57:01 | - | 19,425 |
01.10.24 09:57:01 | - | 19,430 |
01.10.24 09:57:00 | - | 19,425 |
01.10.24 09:56:56 | - | 19,425 |
01.10.24 09:56:52 | - | 19,420 |
01.10.24 09:56:51 | - | 19,415 |
01.10.24 09:56:51 | - | 19,420 |
01.10.24 09:56:43 | - | 19,430 |
01.10.24 09:56:42 | - | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:56:42 | - | 19,440 |
01.10.24 09:56:42 | - | 19,445 |
01.10.24 09:56:41 | - | 19,445 |
01.10.24 09:56:41 | - | 19,445 |
01.10.24 09:56:41 | - | 19,450 |
01.10.24 09:56:41 | - | 19,450 |
01.10.24 09:56:40 | - | 19,470 |
01.10.24 09:56:40 | - | 19,470 |
01.10.24 09:56:40 | - | 19,470 |
01.10.24 09:56:28 | - | 19,470 |
01.10.24 09:56:23 | - | 19,470 |
01.10.24 09:56:22 | - | 19,475 |
01.10.24 09:56:22 | - | 19,475 |
01.10.24 09:56:09 | - | 19,475 |
01.10.24 09:56:08 | - | 19,480 |