VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:21:47 | - | 19,350 |
01.10.24 09:21:45 | - | 19,350 |
01.10.24 09:21:45 | - | 19,345 |
01.10.24 09:21:37 | - | 19,350 |
01.10.24 09:21:36 | - | 19,340 |
01.10.24 09:21:32 | - | 19,360 |
01.10.24 09:21:31 | - | 19,360 |
01.10.24 09:21:31 | - | 19,360 |
01.10.24 09:21:29 | - | 19,375 |
01.10.24 09:21:29 | - | 19,375 |
01.10.24 09:21:27 | - | 19,370 |
01.10.24 09:21:27 | - | 19,380 |
01.10.24 09:21:26 | - | 19,380 |
01.10.24 09:21:25 | - | 19,415 |
01.10.24 09:21:20 | - | 19,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:21:19 | - | 19,415 |
01.10.24 09:20:55 | - | 19,400 |
01.10.24 09:20:51 | - | 19,400 |
01.10.24 09:20:51 | - | 19,400 |
01.10.24 09:20:50 | - | 19,400 |
01.10.24 09:20:50 | - | 19,400 |
01.10.24 09:20:46 | - | 19,400 |
01.10.24 09:20:44 | - | 19,400 |
01.10.24 09:20:43 | - | 19,405 |
01.10.24 09:20:43 | - | 19,400 |
01.10.24 09:20:42 | - | 19,440 |
01.10.24 09:20:42 | - | 19,445 |
01.10.24 09:20:42 | - | 19,450 |
01.10.24 09:20:41 | - | 19,460 |
01.10.24 09:20:41 | - | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:20:40 | - | 19,460 |
01.10.24 09:20:40 | - | 19,475 |
01.10.24 09:20:39 | - | 19,485 |
01.10.24 09:20:39 | - | 19,485 |
01.10.24 09:20:38 | - | 19,485 |
01.10.24 09:20:38 | - | 19,480 |
01.10.24 09:20:37 | - | 19,475 |
01.10.24 09:20:36 | - | 19,470 |
01.10.24 09:20:34 | - | 19,470 |
01.10.24 09:20:32 | - | 19,460 |
01.10.24 09:20:28 | - | 19,470 |
01.10.24 09:20:25 | - | 19,460 |
01.10.24 09:20:17 | - | 19,470 |
01.10.24 09:20:16 | - | 19,465 |
01.10.24 09:20:13 | - | 19,465 |