VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:20:42 | - | 19,445 |
01.10.24 09:20:42 | - | 19,450 |
01.10.24 09:20:41 | - | 19,460 |
01.10.24 09:20:41 | - | 19,460 |
01.10.24 09:20:40 | - | 19,460 |
01.10.24 09:20:40 | - | 19,475 |
01.10.24 09:20:39 | - | 19,485 |
01.10.24 09:20:39 | - | 19,485 |
01.10.24 09:20:38 | - | 19,485 |
01.10.24 09:20:38 | - | 19,480 |
01.10.24 09:20:37 | - | 19,475 |
01.10.24 09:20:36 | - | 19,470 |
01.10.24 09:20:34 | - | 19,470 |
01.10.24 09:20:32 | - | 19,460 |
01.10.24 09:20:28 | - | 19,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:20:25 | - | 19,460 |
01.10.24 09:20:17 | - | 19,470 |
01.10.24 09:20:16 | - | 19,465 |
01.10.24 09:20:13 | - | 19,465 |
01.10.24 09:20:12 | - | 19,470 |
01.10.24 09:20:10 | - | 19,465 |
01.10.24 09:20:03 | - | 19,470 |
01.10.24 09:20:01 | - | 19,490 |
01.10.24 09:20:01 | - | 19,495 |
01.10.24 09:19:58 | - | 19,495 |
01.10.24 09:19:49 | - | 19,495 |
01.10.24 09:19:48 | - | 19,500 |
01.10.24 09:19:47 | - | 19,505 |
01.10.24 09:19:34 | - | 19,505 |
01.10.24 09:19:33 | - | 19,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:19:20 | - | 19,510 |
01.10.24 09:19:02 | - | 19,510 |
01.10.24 09:19:02 | - | 19,515 |
01.10.24 09:18:50 | - | 19,510 |
01.10.24 09:18:49 | - | 19,515 |
01.10.24 09:18:43 | - | 19,510 |
01.10.24 09:18:40 | - | 19,515 |
01.10.24 09:18:40 | - | 19,520 |
01.10.24 09:18:34 | - | 19,515 |
01.10.24 09:18:33 | - | 19,515 |
01.10.24 09:18:28 | - | 19,510 |
01.10.24 09:18:27 | - | 19,520 |
01.10.24 09:18:27 | - | 19,515 |
01.10.24 09:18:25 | - | 19,515 |
01.10.24 09:18:24 | - | 19,520 |